Blackhole (BLACK) Canlı Fiyat

Blackhole logo
BLACKBlackhole
GBP 0,192735 -9.52%
Piyasa değeri
GBP 23,9M
9.62%
Hacim (24s)
GBP 1.477.624
1.79%
Dolaşımdaki miktar
124.075.450 BLACK
Yayın tarihi
-

Data provided by Coingecko API

BLACK Fiyat İstatistikleri

Fiyat / Blackhole Fiyatı Bugün

Blackhole Fiyatı
GBP 0,192735

Fiyat Değişimi

GBP -0,020286106
9.52%
24s Düşük / 24s Yüksek
GBP 0,192386 / GBP 0,213997

Alım Satım Hacmi

GBP 1.477.624
1.79%
Hacim / Piyasa Değeri
0,061821133
Piyasa hakimiyeti
0,00081613843%
Piyasa sıralaması
#1031

Blackhole Arzı

Daloşımdaki Arz
124.075.451,593 BLACK
Toplam Arz
124.755.367,577 BLACK
Maks Arz
0 BLACK

Blackhole piyasa değeri

Piyasa Değeri
GBP 23.901.600
9.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.032.578
3.71%

Dünkü Blackhole Fiyatı

Dünkü Düşük / Yüksek
GBP 0,19922434 / GBP 0,20089805
Dünkü Açılış / Kapanış
GBP 0,20089805 / GBP 0,19922434
Dünkü Değişim
3.66%
Dünkü Hacim
GBP 2.251.586,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,23535784 / GBP 0,31724526
30g Düşük/30g Yüksek
GBP 0,19922434 / GBP 0,21514349
90g Düşük/90g Yüksek
GBP 0,19922434 / GBP 0,23420251
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17511776 / GBP 0,23420251
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
GBP 1,13
82.93%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
GBP 0,174526
10.70%

Data provided by Coingecko API

BLACK'den GBP'ye Dönüştürücü

Blackhole
BlackholeBLACK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blackhole Fiyat Tablosu (BLACK'den GBP'ye)

    BLACKGBP TradingView tarafından

    Blackhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Blackhole Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,215143
    GBP 0
    GBP 0,215143
    GBP 0,199224
    07.09.2025
    GBP 0,224589
    GBP 0,215143
    GBP 0,224812
    GBP 0,211641
    06.09.2025
    GBP 0,227158
    GBP 0,224589
    GBP 0,227878
    GBP 0,224737
    05.09.2025
    GBP 0,230197
    GBP 0,227158
    GBP 0,234203
    GBP 0,226738
    04.09.2025
    GBP 0,186528
    GBP 0,230197
    GBP 0,232094
    GBP 0,175118
    03.09.2025
    GBP 0,215642
    GBP 0,186528
    GBP 0,215765
    GBP 0,184121
    02.09.2025
    GBP 0,213448
    GBP 0,215642
    GBP 0,220998
    GBP 0,213448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 50 dakika ve 34 saniye

    Explore Our Other Products for BLACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.667
    0.61%
    Piyasa değeriGBP 2,22T
    HacimGBP 37,76B
    2
    GBP 4.307,02
    0.02%
    Piyasa değeriGBP 519,74B
    HacimGBP 27,67B
    3
    GBP 2,95
    2.21%
    Piyasa değeriGBP 175,8B
    HacimGBP 5,62B
    5
    GBP 874,59
    0.49%
    Piyasa değeriGBP 121,76B
    HacimGBP 1,11B
    6
    GBP 214,2
    3.27%
    Piyasa değeriGBP 116,12B
    HacimGBP 10,22B
    9
    GBP 0,236008
    2.21%
    Piyasa değeriGBP 35,63B
    HacimGBP 3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1028
    GBP 0,00308542
    0.28%
    Piyasa değeriGBP 24,07M
    HacimGBP 7,13M
    1029
    GBP 0,092738
    0.15%
    Piyasa değeriGBP 24,03M
    HacimGBP 6,08M
    1030
    GBP 240,56
    0.64%
    Piyasa değeriGBP 24,06M
    HacimGBP 23
    1033
    GBP 1,32
    5.72%
    Piyasa değeriGBP 23,84M
    HacimGBP 79.437
    1032
    GBP 0,00188349
    0.30%
    Piyasa değeriGBP 23,77M
    HacimGBP 364.474

    Data provided by Coingecko API