Blacktail AI (BLACK) Canlı Fiyat

Blacktail AI logo
BLACKBlacktail AI
JPY 0,031698+ 2.86%
Piyasa değeri
JPY 28,53M
3.59%
Hacim (24s)
JPY 2.858
0.54%
Dolaşımdaki miktar
899.938.970 BLACK
Yayın tarihi
-

Data provided by Coingecko API

BLACK Fiyat İstatistikleri

Fiyat / Blacktail AI Fiyatı Bugün

Blacktail AI Fiyatı
JPY 0,03169827

Fiyat Değişimi

JPY 0,00088057
2.86%
24s Düşük / 24s Yüksek
JPY 0,03014483 / JPY 0,0320543

Alım Satım Hacmi

JPY 2.857,84
0.54%
Hacim / Piyasa Değeri
0,0001001819
Piyasa hakimiyeti
0,0000049173558%
Piyasa sıralaması
#6369

Blacktail AI Arzı

Daloşımdaki Arz
899.938.974,341 BLACK
Toplam Arz
999.929.071,652 BLACK
Maks Arz
1.000.000.000 BLACK

Blacktail AI piyasa değeri

Piyasa Değeri
JPY 28.526.510
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.696.024
0.12%

Dünkü Blacktail AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,031574342 / JPY 0,03174556
Dünkü Açılış / Kapanış
JPY 0,03174556 / JPY 0,031574342
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 2.862,1036

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020225342 / JPY 0,00024687642
30g Düşük/30g Yüksek
JPY 0,029878796 / JPY 0,03174556
90g Düşük/90g Yüksek
JPY 0,029878796 / JPY 0,033916122
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,029878796 / JPY 0,036380895
Tüm Zamanlar YüksekOca 28, 2025 (6 ay önce)
JPY 0,164638
80.75%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
JPY 0,01903105
66.56%

Data provided by Coingecko API

BLACK'den JPY'ye Dönüştürücü

Blacktail AI
Blacktail AIBLACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blacktail AI Fiyat Tablosu (BLACK'den JPY'ye)

    BLACKJPY TradingView tarafından

    Blacktail AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Blacktail AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,029879
    JPY 0
    JPY 0,031746
    JPY 0,029879
    19.08.2025
    JPY 0,031295
    JPY 0,029879
    JPY 0,03144
    JPY 0,030026
    18.08.2025
    JPY 0,032959
    JPY 0,031295
    JPY 0,032959
    JPY 0,031144
    16.08.2025
    JPY 0,032332
    JPY 0
    JPY 0,032332
    JPY 0,032332
    15.08.2025
    JPY 0,033714
    JPY 0,032332
    JPY 0,033916
    JPY 0,032021
    14.08.2025
    JPY 0,035339
    JPY 0,033714
    JPY 0,036381
    JPY 0,033058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 34 dakika ve 37 saniye

    Explore Our Other Products for BLACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.686
    0.06%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,43B
    2
    JPY 4.291,03
    1.74%
    Piyasa değeriJPY 520,16B
    HacimJPY 37,89B
    3
    JPY 2,9
    0.65%
    Piyasa değeriJPY 173B
    HacimJPY 6,24B
    5
    JPY 860,5
    3.17%
    Piyasa değeriJPY 120,07B
    HacimJPY 2,4B
    6
    JPY 186,33
    3.01%
    Piyasa değeriJPY 100,79B
    HacimJPY 6,65B
    10
    JPY 0,220344
    3.10%
    Piyasa değeriJPY 33,31B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6366
    JPY 0,156426
    0.97%
    Piyasa değeriJPY 28,6M
    HacimJPY 2,94M
    6367
    JPY 0,054972
    2.15%
    Piyasa değeriJPY 28,59M
    HacimJPY 41.486
    6368
    JPY 0,857828
    1.05%
    Piyasa değeriJPY 28,57M
    HacimJPY 132.743
    6370
    JPY 0,00000032
    2.54%
    Piyasa değeriJPY 28,53M
    HacimJPY 10,63M
    6371
    JPY 0,03457678
    3.20%
    Piyasa değeriJPY 28,51M
    HacimJPY 1,02M

    Data provided by Coingecko API