Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
JPY 0.020627+ 5.36%
Market Cap
JPY 18.56M
5.01%
Volume (24)
JPY 1,739
0.94%
Circulating Supply
899,942,090 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
JPY 0.02062687

Price Change

JPY 0.00104876
5.36%
24h Low / 24h High
JPY 0.01957456 / JPY 0.02087722

Trading Volume

JPY 1,738.85
0.94%
Volume / Market Cap
0.000093672968
Market Dominance
0.000003796434%
Market Rank
#6169

Blacktail AI Supply

Circulating Supply
899,942,091.757 BLACK
Total Supply
999,942,091.757 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
JPY 18,562,986
5.01%

Fully Diluted
Market Cap

JPY 20,625,672
5.26%

Blacktail AI Price Yesterday

Yesterday's Low / High
JPY 0.019504767 / JPY 0.019688757
Yesterday's Open / Close
JPY 0.019688757 / JPY 0.019504767
Yesterday's Change
5.26%
Yesterday's Volume
JPY 29,644.322

Blacktail AI Price History

7d Low / 7d High
JPY 0.00013590246 / JPY 0.00019674778
30d Low / 30d High
JPY 0.019504767 / JPY 0.022765466
90d Low / 90d High
JPY 0.019504767 / JPY 0.025460913
52 Week Low / 52 Week High
JPY 0.019504767 / JPY 0.030934332
All Time HighJan 28, 2025 (4 months ago)
JPY 0.164638
87.47%
All Time LowApr 10, 2025 (1 months ago)
JPY 0.01917073
7.60%

Data provided by Coingecko API

BLACK to JPY converter

Blacktail AI
Blacktail AIBLACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacktail AI Price Chart (BLACK to JPY)

BLACKJPY by TradingView

Blacktail AI Exchanges

Instant crypto to crypto exchange coming soon!

Blacktail AI Historical Price Data (JPY)

Date
6/5/2025
JPY 0.022288
JPY 0
JPY 0.022525
JPY 0.019505
6/4/2025
JPY 0.025024
JPY 0.022288
JPY 0.025461
JPY 0.022311
6/3/2025
JPY 0.020338
JPY 0.025024
JPY 0.025318
JPY 0.020338
6/2/2025
JPY 0.026585
JPY 0.020338
JPY 0.026598
JPY 0.020127
6/1/2025
JPY 0.027403
JPY 0.026585
JPY 0.027473
JPY 0.026409
5/31/2025
JPY 0.027548
JPY 0.027403
JPY 0.027693
JPY 0.026823
5/30/2025
JPY 0.030934
JPY 0.027548
JPY 0.030934
JPY 0.027632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,386
2.75%
Market CapJPY 2.07T
VolumeJPY 31.11B
2
JPY 2,486.32
2.42%
Market CapJPY 300.45B
VolumeJPY 19.35B
4
JPY 2.17
3.63%
Market CapJPY 127.68B
VolumeJPY 1.98B
5
JPY 643.77
1.55%
Market CapJPY 93.92B
VolumeJPY 846.67M
6
JPY 148.59
3.13%
Market CapJPY 77.92B
VolumeJPY 3.18B
8
JPY 0.179326
4.67%
Market CapJPY 26.82B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

6166
JPY 0.01895735
1.24%
Market CapJPY 18.62M
VolumeJPY 602,518
6167
JPY 0.00001996
5.72%
Market CapJPY 18.58M
VolumeJPY 19,150
Market CapJPY 18.58M
VolumeJPY 147
6170
JPY 1.84
3.06%
Market CapJPY 18.56M
VolumeJPY 14.09M
6171
JPY 0.668085
0.46%
Market CapJPY 18.56M
VolumeJPY 12,895

Data provided by Coingecko API