Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
JPY 0.035668+ 8.69%
Market Cap
JPY 32.24M
9.16%
Volume (24)
JPY 229,186
0.20%
Circulating Supply
899,938,970 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
JPY 0.03566756

Price Change

JPY 0.00285263
8.69%
24h Low / 24h High
JPY 0.0324973 / JPY 0.03619417

Trading Volume

JPY 229,186
0.20%
Volume / Market Cap
0.0071097346
Market Dominance
0.0000065186031%
Market Rank
#5867

Blacktail AI Supply

Circulating Supply
899,938,974.341 BLACK
Total Supply
999,934,076.971 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
JPY 32,235,521
9.16%

Fully Diluted
Market Cap

JPY 35,817,313
4.50%

Blacktail AI Price Yesterday

Yesterday's Low / High
JPY 0.034241586 / JPY 0.034311326
Yesterday's Open / Close
JPY 0.034241586 / JPY 0.034311326
Yesterday's Change
4.06%
Yesterday's Volume
JPY 56,135.487

Blacktail AI Price History

7d Low / 7d High
JPY 0.00019716961 / JPY 0.0002336177
30d Low / 30d High
JPY 0.032236547 / JPY 0.034543453
90d Low / 90d High
JPY 0.031302117 / JPY 0.034543453
52 Week Low / 52 Week High
JPY 0.028748384 / JPY 0.034543453
All Time HighJan 28, 2025 (5 months ago)
JPY 0.164638
78.34%
All Time LowJun 22, 2025 (24 days ago)
JPY 0.01903105
87.42%

Data provided by Coingecko API

BLACK to JPY converter

Blacktail AI
Blacktail AIBLACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacktail AI Price Chart (BLACK to JPY)

BLACKJPY by TradingView

Blacktail AI Exchanges

Instant crypto to crypto exchange coming soon!

Blacktail AI Historical Price Data (JPY)

Date
7/16/2025
JPY 0.033122
JPY 0
JPY 0.034543
JPY 0.032602
7/15/2025
JPY 0.03266
JPY 0.033122
JPY 0.032873
JPY 0.032096
7/14/2025
JPY 0.031633
JPY 0.03266
JPY 0.034113
JPY 0.031633
7/13/2025
JPY 0.031369
JPY 0.031633
JPY 0.031922
JPY 0.031369
7/10/2025
JPY 0.028748
JPY 0
JPY 0.030438
JPY 0.028748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,402
0.44%
Market CapJPY 2.36T
VolumeJPY 50.92B
2
JPY 3,348.94
6.73%
Market CapJPY 404.18B
VolumeJPY 57.74B
3
JPY 3.09
5.72%
Market CapJPY 182.44B
VolumeJPY 8.56B
5
JPY 708.11
2.86%
Market CapJPY 103.33B
VolumeJPY 2.18B
6
JPY 171
4.86%
Market CapJPY 91.92B
VolumeJPY 18.88B
8
JPY 0.209427
5.84%
Market CapJPY 31.43B
VolumeJPY 9.49B

Data provided by Coingecko API

More Cryptocurrencies

5833
JPY 0.03230667
4.71%
Market CapJPY 32.31M
VolumeJPY 62,125
5860
JPY 865.92
16.18%
Market CapJPY 32.3M
VolumeJPY 310,968
5866
JPY 0.03212708
1.52%
Market CapJPY 32.27M
VolumeJPY 255,362
5861
JPY 0.02937462
16.76%
Market CapJPY 32.23M
VolumeJPY 12,007
5862
JPY 0.0320876
3.93%
Market CapJPY 32.09M
VolumeJPY 96,568

Data provided by Coingecko API