BlazeStake Staked SOL (BSOL) Valor actual

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
ETH 0,061922+ 4.35%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 115
3.55%
Suministro circulante
0 BSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSOL

Precio de hoy de BlazeStake Staked SOL

Precio de BlazeStake Staked SOL
ETH 0,06192193

Cambio de precio en

ETH 0,00258021
4.35%
Mínimo/máximo en 24 h
ETH 0,05934171 / ETH 0,06251798

Volumen de trading en

ETH 115,373
3.55%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BlazeStake Staked SOL

Suministro circulante
0 BSOL
Suministro total
943.214,956 BSOL
Suministro máximo
0 BSOL

Capitalización de mercado de BlazeStake Staked SOL

Capitalización de mercado
completamente diluida

ETH 58.506
4.28%

Precio de ayer de BlazeStake Staked SOL

Mínimo/máximo de ayer
ETH 0,059321863 / ETH 0,059644547
Apertura/cierre de ayer
ETH 0,059644547 / ETH 0,059321863
Cambio de ayer
4.10%
Volumen de ayer
ETH 248,36544

Historial de precios de BlazeStake Staked SOL

Mínimo/máximo en 7 días
ETH 241,85414 / ETH 267,93195
Mínimo/máximo en 30 días
ETH 0,058096974 / ETH 0,059644547
Mínimo/máximo en 90 días
ETH 0,05798926 / ETH 0,059644547
Mínimo/máximo en 52 semanas
ETH 0,055816836 / ETH 0,060527222
Máximo históricoene 19, 2025 (7 months ago)
ETH 0,10860163
42.97%
All Time Lowoct 12, 2023 (1 years ago)
ETH 0,01486383
316.70%

Data provided by Coingecko API

Conversor de BSOL a ETH

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlazeStake Staked SOL a Ethereum en tiempo real (BSOL a ETH)

    BSOLETH by TradingView

    BlazeStake Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,058214
    ETH 0
    ETH 0,059645
    ETH 0,058214
    6/9/2025
    ETH 0,058686
    ETH 0,058214
    ETH 0,058825
    ETH 0,058097
    5/9/2025
    ETH 0,058596
    ETH 0,058686
    ETH 0,059179
    ETH 0,057989
    4/9/2025
    ETH 0,058828
    ETH 0,058596
    ETH 0,059013
    ETH 0,058351
    3/9/2025
    ETH 0,060066
    ETH 0,058828
    ETH 0,060527
    ETH 0,05816
    2/9/2025
    ETH 0,056731
    ETH 0,060066
    ETH 0,059677
    ETH 0,056731
    1/9/2025
    ETH 0,056769
    ETH 0,056731
    ETH 0,05719
    ETH 0,055817

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 16 minutes and 35 seconds

    Explore Our Other Products for BSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.313
    1.10%
    Capitalización de MercadoETH 2,24T
    VolumenETH 37,7B
    2
    eth
    EthereumETH
    ETH 4312,97
    0.22%
    Capitalización de MercadoETH 521,28B
    VolumenETH 28,47B
    3
    ETH 2,98
    3.74%
    Capitalización de MercadoETH 177,78B
    VolumenETH 6,11B
    5
    ETH 879,9
    0.60%
    Capitalización de MercadoETH 122,49B
    VolumenETH 1,2B
    6
    ETH 214,94
    4.86%
    Capitalización de MercadoETH 116,5B
    VolumenETH 10,45B
    9
    ETH 0,243177
    7.86%
    Capitalización de MercadoETH 36,56B
    VolumenETH 3,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API