Blend (BLND) Canlı Fiyat

Blend logo
BLNDBlend
INR 3,6 -2.17%
Piyasa değeri
INR 127,09M
2.04%
Hacim (24s)
INR 321.967
0.81%
Dolaşımdaki miktar
35.265.850 BLND
Yayın tarihi
-

Data provided by Coingecko API

BLND Fiyat İstatistikleri

Fiyat / Blend Fiyatı Bugün

Blend Fiyatı
INR 3,6

Fiyat Değişimi

INR -0,080015077
2.17%
24s Düşük / 24s Yüksek
INR 3,6 / INR 3,73

Alım Satım Hacmi

INR 321.967
0.81%
Hacim / Piyasa Değeri
0,0025332928
Piyasa hakimiyeti
0,000036759379%
Piyasa sıralaması
#3668

Blend Arzı

Daloşımdaki Arz
35.265.850 BLND
Toplam Arz
67.140.850 BLND
Maks Arz
0 BLND

Blend piyasa değeri

Piyasa Değeri
INR 127.094.270
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 241.968.290
0.14%

Dünkü Blend Fiyatı

Dünkü Düşük / Yüksek
INR 3,6055322 / INR 3,6121513
Dünkü Açılış / Kapanış
INR 3,6055322 / INR 3,6121513
Dünkü Değişim
0.25%
Dünkü Hacim
INR 386.368,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,039099869 / INR 0,045041485
30g Düşük/30g Yüksek
INR 3,579716 / INR 3,7292289
90g Düşük/90g Yüksek
INR 3,4393804 / INR 3,7292289
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,4393804 / INR 3,9479245
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
INR 10,52
65.72%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
INR 3,44
4.84%

Data provided by Coingecko API

BLND'den INR'ye Dönüştürücü

Blend
BlendBLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLND Safely with 3Commas

Use a proven backtested strategy for BLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blend Fiyat Tablosu (BLND'den INR'ye)

    BLNDINR TradingView tarafından

    Blend Borsaları

    Instant crypto to crypto exchange coming soon!

    Blend Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 3,688729
    INR 0
    INR 3,727435
    INR 3,605532
    02.09.2025
    INR 3,576436
    INR 3,688729
    INR 3,729229
    INR 3,572801
    01.09.2025
    INR 3,479737
    INR 3,576436
    INR 3,57248
    INR 3,43938
    31.08.2025
    INR 3,564564
    INR 3,479737
    INR 3,605612
    INR 3,511219
    30.08.2025
    INR 3,791874
    INR 3,564564
    INR 3,803486
    INR 3,55284
    29.08.2025
    INR 3,851541
    INR 3,791874
    INR 3,864775
    INR 3,777088
    28.08.2025
    INR 3,941594
    INR 3,851541
    INR 3,947924
    INR 3,855485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 51 saniye

    Explore Our Other Products for BLND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.723
    0.22%
    Piyasa değeriINR 2,23T
    HacimINR 36,21B
    2
    INR 4.459,08
    3.25%
    Piyasa değeriINR 537,47B
    HacimINR 30,24B
    3
    INR 2,85
    0.29%
    Piyasa değeriINR 169,22B
    HacimINR 4,25B
    5
    INR 855,06
    0.37%
    Piyasa değeriINR 119,01B
    HacimINR 869,61M
    6
    INR 211,4
    0.92%
    Piyasa değeriINR 114,01B
    HacimINR 6,95B
    9
    INR 0,220637
    2.82%
    Piyasa değeriINR 33,24B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3665
    INR 0,00141645
    1.49%
    Piyasa değeriINR 127,43M
    HacimINR 14.824
    3666
    INR 0,208615
    1.11%
    Piyasa değeriINR 127,14M
    HacimINR 277.857
    3667
    INR 0,131268
    14.78%
    Piyasa değeriINR 127,13M
    HacimINR 28,5M
    3669
    INR 0,128191
    12.58%
    Piyasa değeriINR 126,73M
    HacimINR 2,63M
    3679
    INR 1,27
    1.30%
    Piyasa değeriINR 126,49M
    HacimINR 5,04M

    Data provided by Coingecko API