Bliffy (BLIFFY) Canlı Fiyat

Bliffy logo
BLIFFYBliffy
JPY 0,001528 -2.73%
Piyasa değeri
JPY 25,66M
3.59%
Hacim (24s)
JPY 11.412
0.02%
Dolaşımdaki miktar
16.792.020.000 BLIFFY
Yayın tarihi
-

Data provided by Coingecko API

BLIFFY Fiyat İstatistikleri

Fiyat / Bliffy Fiyatı Bugün

Bliffy Fiyatı
JPY 0,0015282

Fiyat Değişimi

JPY -0,000042815055
2.73%
24s Düşük / 24s Yüksek
JPY 0,00152391 / JPY 0,00197952

Alım Satım Hacmi

JPY 11.411,56
0.02%
Hacim / Piyasa Değeri
0,0004446948
Piyasa hakimiyeti
0,0000043992623%
Piyasa sıralaması
#6644

Bliffy Arzı

Daloşımdaki Arz
16.792.020.000 BLIFFY
Toplam Arz
21.000.000.000 BLIFFY
Maks Arz
21.000.000.000 BLIFFY

Bliffy piyasa değeri

Piyasa Değeri
JPY 25.661.555
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.092.187
0.96%

Dünkü Bliffy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0015428902 / JPY 0,0015432665
Dünkü Açılış / Kapanış
JPY 0,0015432665 / JPY 0,0015428902
Dünkü Değişim
0.96%
Dünkü Hacim
JPY 11.358,825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010325101 / JPY 0,000013558004
30g Düşük/30g Yüksek
JPY 0,001530029 / JPY 0,001969393
90g Düşük/90g Yüksek
JPY 0,001530029 / JPY 0,0019962083
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001530029 / JPY 0,0019962083
Tüm Zamanlar YüksekNis 15, 2025 (4 ay önce)
JPY 0,00611937
74.91%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 0,00091105
68.55%

Data provided by Coingecko API

BLIFFY'den JPY'ye Dönüştürücü

Bliffy
BliffyBLIFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLIFFY Safely with 3Commas

Use a proven backtested strategy for BLIFFY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bliffy Fiyat Tablosu (BLIFFY'den JPY'ye)

    BLIFFYJPY TradingView tarafından

    Bliffy Borsaları

    Instant crypto to crypto exchange coming soon!

    Bliffy Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,001551
    JPY 0
    JPY 0,001969
    JPY 0,00153
    04.09.2025
    JPY 0,001644
    JPY 0,001551
    JPY 0,001868
    JPY 0,001548
    03.09.2025
    JPY 0,001668
    JPY 0,001644
    JPY 0,001984
    JPY 0,001632
    02.09.2025
    JPY 0,001567
    JPY 0,001668
    JPY 0,001996
    JPY 0,001567
    01.09.2025
    JPY 0,001609
    JPY 0,001567
    JPY 0,001623
    JPY 0,001558
    31.08.2025
    JPY 0,001854
    JPY 0,001609
    JPY 0,001994
    JPY 0,001854
    30.08.2025
    JPY 0,001864
    JPY 0,001854
    JPY 0,001905
    JPY 0,001821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 15 dakika ve 49 saniye

    Explore Our Other Products for BLIFFY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.821
    1.69%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,28B
    2
    JPY 4.306,74
    1.89%
    Piyasa değeriJPY 519,74B
    HacimJPY 34,21B
    4
    JPY 2,82
    0.68%
    Piyasa değeriJPY 168,12B
    HacimJPY 5,67B
    5
    JPY 858,67
    1.02%
    Piyasa değeriJPY 119,5B
    HacimJPY 1,07B
    6
    JPY 203,08
    2.15%
    Piyasa değeriJPY 109,89B
    HacimJPY 6,82B
    9
    JPY 0,215931
    0.73%
    Piyasa değeriJPY 32,56B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 25,8M
    HacimJPY 25,8M
    6643
    JPY 0,02597872
    0%
    Piyasa değeriJPY 25,98M
    HacimJPY 12.637
    6645
    JPY 0,00153575
    2.70%
    Piyasa değeriJPY 25,79M
    HacimJPY 11.468
    6646
    JPY 0,02581428
    0.93%
    Piyasa değeriJPY 25,78M
    HacimJPY 90.378
    6647
    JPY 0,0059874
    0%
    Piyasa değeriJPY 25,77M
    HacimJPY 6.890

    Data provided by Coingecko API