Bliffy (BLIFFY) Live Price

Bliffy logo
BLIFFYBliffy
JPY 0.003313 -0.63%
Market Cap
JPY 55.49M
0.12%
Volume (24)
JPY 627,575
1.18%
Circulating Supply
16,792,020,000 BLIFFY
Issue Date
-

Data provided by Coingecko API

BLIFFY price Statistics

Bliffy Price Today

Bliffy Price
JPY 0.00331272

Price Change

JPY -0.000021091476
0.63%
24h Low / 24h High
JPY 0.00307558 / JPY 0.00340422

Trading Volume

JPY 627,575
1.18%
Volume / Market Cap
0.011309354
Market Dominance
0.000013863732%
Market Rank
#4519

Bliffy Supply

Circulating Supply
16,792,020,000 BLIFFY
Total Supply
21,000,000,000 BLIFFY
Max Supply
21,000,000,000 BLIFFY

Bliffy Market Cap

Market Cap
JPY 55,491,675
0.12%

Fully Diluted
Market Cap

JPY 69,397,558
1.95%

Bliffy Price Yesterday

Yesterday's Low / High
JPY 0.0033595115 / JPY 0.0033812913
Yesterday's Open / Close
JPY 0.0033595115 / JPY 0.0033812913
Yesterday's Change
1.71%
Yesterday's Volume
JPY 2,532,341.6

Bliffy Price History

7d Low / 7d High
JPY 0.000022037045 / JPY 0.00004114656
30d Low / 30d High
JPY 0.0032279439 / JPY 0.0038845586
90d Low / 90d High
JPY 0.0032279439 / JPY 0.0049606421
52 Week Low / 52 Week High
JPY 0.0032279439 / JPY 0.0058924578
All Time HighApr 15, 2025 (7 days ago)
JPY 0.00611937
45.81%
All Time LowApr 22, 2025 (0 days ago)
JPY 0.00307558
7.83%

Data provided by Coingecko API

BLIFFY to JPY converter

Bliffy
BliffyBLIFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bliffy Price Chart (BLIFFY to JPY)

BLIFFYJPY by TradingView

Bliffy Exchanges

Instant crypto to crypto exchange coming soon!

Bliffy Historical Price Data (JPY)

Date
4/21/2025
JPY 0.003734
JPY 0
JPY 0.003885
JPY 0.003228
4/20/2025
JPY 0.004346
JPY 0.003734
JPY 0.004382
JPY 0.003497
4/19/2025
JPY 0.004441
JPY 0.004346
JPY 0.004547
JPY 0.004157
4/18/2025
JPY 0.005348
JPY 0.004441
JPY 0.005348
JPY 0.004187
4/17/2025
JPY 0.005587
JPY 0.005348
JPY 0.005594
JPY 0.004842
4/16/2025
JPY 0.004473
JPY 0.005587
JPY 0.005337
JPY 0.004003
4/15/2025
JPY 0.004479
JPY 0.004473
JPY 0.005892
JPY 0.003229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,152
6.76%
Market CapJPY 1.85T
VolumeJPY 52.11B
2
JPY 1,755.29
11.40%
Market CapJPY 211.76B
VolumeJPY 23.08B
4
JPY 2.22
6.77%
Market CapJPY 129.51B
VolumeJPY 3.99B
5
JPY 613.79
2.84%
Market CapJPY 89.54B
VolumeJPY 814.69M
6
JPY 149.54
10.04%
Market CapJPY 77.35B
VolumeJPY 5.22B
8
JPY 0.178214
12.39%
Market CapJPY 26.55B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4520
JPY 0.381796
6.32%
Market CapJPY 55.65M
VolumeJPY 19,864
4510
JPY 0.05563
21.26%
Market CapJPY 55.62M
VolumeJPY 233,941
4517
JPY 0.072113
4.65%
Market CapJPY 55.62M
VolumeJPY 24.7M
4521
JPY 0.47437
1.60%
Market CapJPY 55.43M
VolumeJPY 17.53M
4523
Market CapJPY 55.39M
VolumeJPY 828,821

Data provided by Coingecko API