EvidenZ (BCDT) Canlı Fiyat

EvidenZ logo
BCDTEvidenZ
GBP 0,017908 0.00%
Piyasa değeri
GBP 616.790
0%
Hacim (24s)
GBP 8
0.15%
Dolaşımdaki miktar
34.442.211 BCDT
Yayın tarihi
21.12.2017

Data provided by Coingecko API

BCDT Fiyat İstatistikleri

Fiyat / EvidenZ Fiyatı Bugün

EvidenZ Fiyatı
GBP 0,01790796

Alım Satım Hacmi

GBP 7,7
0.15%
Hacim / Piyasa Değeri
0,00001248399
Piyasa hakimiyeti
0,000021060767%
Piyasa sıralaması
#4389

EvidenZ Arzı

Daloşımdaki Arz
34.442.211,324 BCDT
Toplam Arz
35.972.863,15 BCDT
Maks Arz
0 BCDT

EvidenZ piyasa değeri

Piyasa Değeri
GBP 616.790

Tamamen Seyreltilmiş
Piyasa değeri

GBP 644.201
0.12%

Dünkü EvidenZ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,017872434 / GBP 0,017900095
Dünkü Açılış / Kapanış
GBP 0,017872434 / GBP 0,017900095
Dünkü Değişim
0.12%
Dünkü Hacim
GBP 7,6833433

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,023667914 / GBP 0,024964012
30g Düşük/30g Yüksek
GBP 0,017872434 / GBP 0,017872434
90g Düşük/90g Yüksek
GBP 0,017531321 / GBP 0,018485926
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017531321 / GBP 0,018485926
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
GBP 0,330689
94.58%
Tüm Zamanlar DüşükKas 25, 2018 (6 yıl önce)
GBP 0,00200175
794.61%

Data provided by Coingecko API

BCDT'den GBP'ye Dönüştürücü

EvidenZ
EvidenZBCDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDT Safely with 3Commas

Use a proven backtested strategy for BCDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EvidenZ Fiyat Tablosu (BCDT'den GBP'ye)

    BCDTGBP TradingView tarafından

    EvidenZ Borsaları

    Instant crypto to crypto exchange coming soon!

    EvidenZ Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,017923
    GBP 0
    GBP 0,018081
    GBP 0,017531
    01.09.2025
    GBP 0,017532
    GBP 0,017923
    GBP 0,018253
    GBP 0,017531
    31.08.2025
    GBP 0,018486
    GBP 0,017532
    GBP 0,018486
    GBP 0,018352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 50 dakika ve 13 saniye

    Explore Our Other Products for BCDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.356
    1.49%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,29B
    2
    GBP 4.413,68
    0.05%
    Piyasa değeriGBP 532,38B
    HacimGBP 31,39B
    3
    GBP 2,84
    0.18%
    Piyasa değeriGBP 168,89B
    HacimGBP 4,66B
    5
    GBP 850,15
    0.20%
    Piyasa değeriGBP 118,33B
    HacimGBP 632,68M
    6
    GBP 206,46
    0.55%
    Piyasa değeriGBP 111,63B
    HacimGBP 5,97B
    9
    GBP 0,216501
    0.30%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4380
    GBP 0,00061468
    17.30%
    Piyasa değeriGBP 614.161
    HacimGBP 7.749
    4385
    GBP 0,00187333
    0%
    Piyasa değeriGBP 618.182
    HacimGBP 20
    4386
    GBP 0,00153422
    1.01%
    Piyasa değeriGBP 612.504
    HacimGBP 17.430
    4387
    GBP 0,00061159
    0.15%
    Piyasa değeriGBP 612.047
    HacimGBP 416
    4388
    GBP 0,00694305
    2.42%
    Piyasa değeriGBP 611.692
    HacimGBP 1.138

    Data provided by Coingecko API