EvidenZ (BCDT) Canlı Fiyat

EvidenZ logo
BCDTEvidenZ
INR 2,26 -1.51%
Piyasa değeri
INR 77,72M
3.86%
Hacim (24s)
INR 14.733
0.20%
Dolaşımdaki miktar
34.442.211 BCDT
Yayın tarihi
21.12.2017

Data provided by Coingecko API

BCDT Fiyat İstatistikleri

Fiyat / EvidenZ Fiyatı Bugün

EvidenZ Fiyatı
INR 2,26

Fiyat Değişimi

INR -0,034642598
1.51%
24s Düşük / 24s Yüksek
INR 2,26 / INR 2,3

Alım Satım Hacmi

INR 14.733,45
0.20%
Hacim / Piyasa Değeri
0,00018957211
Piyasa hakimiyeti
0,000021532394%
Piyasa sıralaması
#4312

EvidenZ Arzı

Daloşımdaki Arz
34.442.211,324 BCDT
Toplam Arz
36.070.279,465 BCDT
Maks Arz
0 BCDT

EvidenZ piyasa değeri

Piyasa Değeri
INR 77.719.501
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 81.393.268
3.96%

Dünkü EvidenZ Fiyatı

Dünkü Düşük / Yüksek
INR 2,3471402 / INR 2,351928
Dünkü Açılış / Kapanış
INR 2,3471402 / INR 2,351928
Dünkü Değişim
3.81%
Dünkü Hacim
INR 117.357,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,024975316 / INR 0,028371749
30g Düşük/30g Yüksek
INR 2,3420232 / INR 2,4811137
90g Düşük/90g Yüksek
INR 2,3420232 / INR 2,4811137
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,1902631 / INR 2,4811137
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
INR 33,4
93.24%
Tüm Zamanlar DüşükKas 25, 2018 (6 yıl önce)
INR 0,18113
1145.80%

Data provided by Coingecko API

BCDT'den INR'ye Dönüştürücü

EvidenZ
EvidenZBCDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDT Safely with 3Commas

Use a proven backtested strategy for BCDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EvidenZ Fiyat Tablosu (BCDT'den INR'ye)

    BCDTINR TradingView tarafından

    EvidenZ Borsaları

    Instant crypto to crypto exchange coming soon!

    EvidenZ Geçmiş Fiyat Verileri (INR)

    Tarih
    13.08.2025
    INR 2,414015
    INR 0
    INR 2,481114
    INR 2,388396
    11.08.2025
    INR 2,236306
    INR 0
    INR 2,26899
    INR 2,190263
    10.08.2025
    INR 2,215047
    INR 2,236306
    INR 2,2349
    INR 2,21141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 30 saniye

    Explore Our Other Products for BCDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.763
    0.32%
    Piyasa değeriINR 2,34T
    HacimINR 24,88B
    2
    INR 4.414,09
    0.24%
    Piyasa değeriINR 532,82B
    HacimINR 30,17B
    3
    INR 3,1
    1.17%
    Piyasa değeriINR 184,42B
    HacimINR 4,93B
    5
    INR 835,05
    1.26%
    Piyasa değeriINR 116,3B
    HacimINR 1,08B
    6
    INR 188,18
    1.56%
    Piyasa değeriINR 101,8B
    HacimINR 4,98B
    9
    INR 0,229493
    2.49%
    Piyasa değeriINR 34,55B
    HacimINR 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4323
    INR 0,857137
    0.34%
    Piyasa değeriINR 76,93M
    HacimINR 60.767
    4324
    INR 8,54
    12.29%
    Piyasa değeriINR 76,77M
    HacimINR 4,3M
    4325
    INR 0,328274
    1.04%
    Piyasa değeriINR 76,71M
    HacimINR 388.565
    4326
    INR 0,095338
    0.39%
    Piyasa değeriINR 76,63M
    HacimINR 1,06M
    4327
    INR 0,232088
    0%
    Piyasa değeriINR 76,59M
    HacimINR 2.321

    Data provided by Coingecko API