eUSD (OLD) (EUSD) Canlı Fiyat

eUSD (OLD) logo
EUSDeUSD (OLD)
0,892329 -0.13%
Piyasa değeri
€170.922
0.13%
Hacim (24s)
16
0.05%
Dolaşımdaki miktar
191.546 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / eUSD (OLD) Fiyatı Bugün

eUSD (OLD) Fiyatı
€0,892329

Fiyat Değişimi

€-0,0011317788
0.13%
24s Düşük / 24s Yüksek
€0,890861 / €0,893816

Alım Satım Hacmi

€16,26
0.05%
Hacim / Piyasa Değeri
0,000095131112
Piyasa hakimiyeti
0,0000050900834%
Piyasa sıralaması
#6427

eUSD (OLD) Arzı

Daloşımdaki Arz
191.546,452 EUSD
Toplam Arz
191.546,452 EUSD
Maks Arz
0 EUSD

eUSD (OLD) piyasa değeri

Piyasa Değeri
€170.922
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

€170.922
0.07%

Dünkü eUSD (OLD) Fiyatı

Dünkü Düşük / Yüksek
€0,89149376 / €0,89195939
Dünkü Açılış / Kapanış
€0,89195939 / €0,89149376
Dünkü Değişim
0.07%
Dünkü Hacim
€16,253253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0446337 / €1,047671
30g Düşük/30g Yüksek
€0,89110182 / €0,90030184
90g Düşük/90g Yüksek
€0,89110182 / €0,90030184
52 Hafta Düşük / 52 Hafta Yüksek
€0,89110182 / €0,90030184
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
€1,25
28.54%
Tüm Zamanlar DüşükEki 7, 2024 (10 ay önce)
€0,119822
644.71%

Data provided by Coingecko API

EUSD'den EUR'ye Dönüştürücü

eUSD (OLD)
eUSD (OLD)EUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eUSD (OLD) Fiyat Tablosu (EUSD'den EUR'ye)

    EUSDEUR TradingView tarafından

    eUSD (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,893575
    €0
    €0,893673
    €0,891102
    20.08.2025
    €0,897322
    €0
    €0,900302
    €0,896523
    19.08.2025
    €0,898522
    €0,897322
    €0,899766
    €0,898522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 59 dakika ve 57 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.402
    1.45%
    Piyasa değeri€2,26T
    Hacim€44,91B
    2
    4.766,75
    0.21%
    Piyasa değeri€575,63B
    Hacim€44,35B
    3
    3,04
    0.61%
    Piyasa değeri€181,03B
    Hacim€6,31B
    5
    878,43
    0.06%
    Piyasa değeri€122,35B
    Hacim€1,91B
    6
    212,58
    1.79%
    Piyasa değeri€114,91B
    Hacim€11,77B
    9
    0,23
    0.96%
    Piyasa değeri€35,16B
    Hacim€3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6422
    0,00017161
    5.83%
    Piyasa değeri€171.487
    Hacim€2.700
    6421
    0,00017135
    4.24%
    Piyasa değeri€171.317
    Hacim€914
    6429
    0,00299889
    7.11%
    Piyasa değeri€171.139
    Hacim€22.988
    6428
    0,00017366
    14.96%
    Piyasa değeri€170.796
    Hacim€3.019
    6425
    0,00017065
    1.30%
    Piyasa değeri€170.649
    Hacim€27.483

    Data provided by Coingecko API