Blubird (BLU) Canlı Fiyat

Blubird logo
BLUBlubird
0,037093+ 1.61%
Piyasa değeri
€0
0%
Hacim (24s)
5.734
8.67%
Dolaşımdaki miktar
0 BLU
Yayın tarihi
-

Data provided by Coingecko API

BLU Fiyat İstatistikleri

Fiyat / Blubird Fiyatı Bugün

Blubird Fiyatı
€0,03709258

Fiyat Değişimi

€0,00058788
1.61%
24s Düşük / 24s Yüksek
€0,0301273 / €0,0372271

Alım Satım Hacmi

€5.733,54
8.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Blubird Arzı

Daloşımdaki Arz
0 BLU
Toplam Arz
100.000.000 BLU
Maks Arz
100.000.000 BLU

Blubird piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€3.696.120
5.66%

Dünkü Blubird Fiyatı

Dünkü Düşük / Yüksek
€0,033565511 / €0,036398631
Dünkü Açılış / Kapanış
€0,033565511 / €0,036398631
Dünkü Değişim
6.03%
Dünkü Hacim
€6.714,8626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,03757343 / €0,055072017
30g Düşük/30g Yüksek
€0,033565511 / €0,040579814
90g Düşük/90g Yüksek
€0,033565511 / €0,040579814
52 Hafta Düşük / 52 Hafta Yüksek
€0,033565511 / €0,047071903
Tüm Zamanlar YüksekAğu 22, 2025 (13 gün önce)
€0,060321
38.45%
Tüm Zamanlar DüşükAğu 15, 2025 (21 gün önce)
€0,03001393
23.69%

Data provided by Coingecko API

BLU'den EUR'ye Dönüştürücü

Blubird
BlubirdBLU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blubird Fiyat Tablosu (BLU'den EUR'ye)

    BLUEUR TradingView tarafından

    Blubird Borsaları

    Instant crypto to crypto exchange coming soon!

    Blubird Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,038637
    €0
    €0,04058
    €0,033566
    03.09.2025
    €0,039878
    €0,038637
    €0,040426
    €0,036008
    02.09.2025
    €0,039695
    €0,039878
    €0,040272
    €0,036888
    01.09.2025
    €0,03891
    €0,039695
    €0,040402
    €0,035575
    31.08.2025
    €0,038163
    €0,03891
    €0,040607
    €0,038162
    30.08.2025
    €0,040419
    €0,038163
    €0,040719
    €0,034113
    29.08.2025
    €0,044492
    €0,040419
    €0,047072
    €0,040419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 42 dakika ve 14 saniye

    Explore Our Other Products for BLU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.293
    1.16%
    Piyasa değeri€2,24T
    Hacim€43,34B
    2
    4.415,71
    0.03%
    Piyasa değeri€533,22B
    Hacim€31,43B
    3
    2,84
    0.05%
    Piyasa değeri€169,23B
    Hacim€4,64B
    5
    850,72
    0.23%
    Piyasa değeri€118,4B
    Hacim€797,88M
    6
    206,62
    0.57%
    Piyasa değeri€111,79B
    Hacim€5,94B
    9
    0,22
    0.22%
    Piyasa değeri€32,71B
    Hacim€1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API