Blubird (BLU) Canlı Fiyat

Blubird logo
BLUBlubird
INR 3,86 -7.21%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 190.283
0.01%
Dolaşımdaki miktar
0 BLU
Yayın tarihi
-

Data provided by Coingecko API

BLU Fiyat İstatistikleri

Fiyat / Blubird Fiyatı Bugün

Blubird Fiyatı
INR 3,86

Fiyat Değişimi

INR -0,30036694
7.21%
24s Düşük / 24s Yüksek
INR 3,62 / INR 4,16

Alım Satım Hacmi

INR 190.283
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Blubird Arzı

Daloşımdaki Arz
0 BLU
Toplam Arz
100.000.000 BLU
Maks Arz
100.000.000 BLU

Blubird piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 386.338.260
5.85%

Dünkü Blubird Fiyatı

Dünkü Düşük / Yüksek
INR 4,1032855 / INR 4,1035203
Dünkü Açılış / Kapanış
INR 4,1035203 / INR 4,1032855
Dünkü Değişim
5.93%
Dünkü Hacim
INR 311.381,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,039869315 / INR 0,055072017
30g Düşük/30g Yüksek
INR 3,6765811 / INR 4,1760383
90g Düşük/90g Yüksek
INR 3,5154574 / INR 4,8571287
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,5154574 / INR 4,8571287
Tüm Zamanlar YüksekAğu 22, 2025 (10 gün önce)
INR 6,17
37.39%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
INR 3,07
25.97%

Data provided by Coingecko API

BLU'den INR'ye Dönüştürücü

Blubird
BlubirdBLU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blubird Fiyat Tablosu (BLU'den INR'ye)

    BLUINR TradingView tarafından

    Blubird Borsaları

    Instant crypto to crypto exchange coming soon!

    Blubird Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 4,010172
    INR 0
    INR 4,176038
    INR 3,676581
    31.08.2025
    INR 3,93272
    INR 4,010172
    INR 4,132857
    INR 3,932438
    30.08.2025
    INR 4,164289
    INR 3,93272
    INR 4,19627
    INR 3,515457
    29.08.2025
    INR 4,551304
    INR 4,164289
    INR 4,857129
    INR 4,164258
    28.08.2025
    INR 4,484588
    INR 4,551304
    INR 4,594441
    INR 4,48232
    27.08.2025
    INR 4,107871
    INR 4,484588
    INR 4,65494
    INR 3,699083
    26.08.2025
    INR 4,004241
    INR 4,107871
    INR 4,339238
    INR 3,980501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 20 saniye

    Explore Our Other Products for BLU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.220
    0.03%
    Piyasa değeriINR 2,17T
    HacimINR 40,45B
    2
    INR 4.295,24
    2.56%
    Piyasa değeriINR 518,02B
    HacimINR 29,02B
    4
    INR 2,78
    0.36%
    Piyasa değeriINR 165,01B
    HacimINR 6,5B
    5
    INR 843,51
    1.14%
    Piyasa değeriINR 117,3B
    HacimINR 1,39B
    6
    INR 199,15
    0.41%
    Piyasa değeriINR 107,52B
    HacimINR 6,74B
    10
    INR 0,208111
    3.61%
    Piyasa değeriINR 31,3B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API