Blubird (BLU) Valor actual

Blubird logo
BLUBlubird
0,03563 -8.15%
Capitalización de Mercado
€0
0%
Volumen (24)
6022
0.26%
Suministro circulante
0 BLU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLU

Precio de hoy de Blubird

Precio de Blubird
€0,03563017

Cambio de precio en

€-0,0031612764
8.15%
Mínimo/máximo en 24 h
€0,03362364 / €0,04057981

Volumen de trading en

€6022,22
0.26%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Blubird

Suministro circulante
0 BLU
Suministro total
100.000.000 BLU
Suministro máximo
100.000.000 BLU

Capitalización de mercado de Blubird

Capitalización de mercado
completamente diluida

€3.563.017
7.56%

Precio de ayer de Blubird

Mínimo/máximo de ayer
€0,038448401 / €0,038637806
Apertura/cierre de ayer
€0,038637806 / €0,038448401
Cambio de ayer
7.56%
Volumen de ayer
€3344,7159

Historial de precios de Blubird

Mínimo/máximo en 7 días
€0,039869315 / €0,055072017
Mínimo/máximo en 30 días
€0,036007813 / €0,040426171
Mínimo/máximo en 90 días
€0,035574586 / €0,040606505
Mínimo/máximo en 52 semanas
€0,034112784 / €0,047071903
Máximo históricoago 22, 2025 (13 days ago)
€0,060321
40.93%
All Time Lowago 15, 2025 (20 days ago)
€0,03001393
18.71%

Data provided by Coingecko API

Conversor de BLU a EUR

Blubird
BlubirdBLU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blubird a Euro en tiempo real (BLU a EUR)

    BLUEUR by TradingView

    Blubird Intercambios

    Instant crypto to crypto exchange coming soon!

    Blubird Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,039878
    €0
    €0,040426
    €0,036008
    2/9/2025
    €0,039695
    €0,039878
    €0,040272
    €0,036888
    1/9/2025
    €0,03891
    €0,039695
    €0,040402
    €0,035575
    31/8/2025
    €0,038163
    €0,03891
    €0,040607
    €0,038162
    30/8/2025
    €0,040419
    €0,038163
    €0,040719
    €0,034113
    29/8/2025
    €0,044492
    €0,040419
    €0,047072
    €0,040419
    28/8/2025
    €0,043926
    €0,044492
    €0,044952
    €0,043907

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 28 minutes and 41 seconds

    Explore Our Other Products for BLU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.496
    2.36%
    Capitalización de Mercado€2,18T
    Volumen€36,09B
    2
    4292,8
    3.97%
    Capitalización de Mercado€518,16B
    Volumen€31,26B
    4
    2,81
    2.00%
    Capitalización de Mercado€167,25B
    Volumen€4,6B
    5
    844,87
    1.70%
    Capitalización de Mercado€117,6B
    Volumen€945,8M
    6
    203,83
    3.25%
    Capitalización de Mercado€110,3B
    Volumen€4,97B
    9
    0,21
    2.87%
    Capitalización de Mercado€32,02B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API