Blubird (BLU) Canlı Fiyat

Blubird logo
BLUBlubird
BRL 0,224822 -8.32%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 38.509
0.27%
Dolaşımdaki miktar
0 BLU
Yayın tarihi
-

Data provided by Coingecko API

BLU Fiyat İstatistikleri

Fiyat / Blubird Fiyatı Bugün

Blubird Fiyatı
BRL 0,224822

Fiyat Değişimi

BRL -0,020395945
8.32%
24s Düşük / 24s Yüksek
BRL 0,21371 / BRL 0,258078

Alım Satım Hacmi

BRL 38.509
0.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Blubird Arzı

Daloşımdaki Arz
0 BLU
Toplam Arz
100.000.000 BLU
Maks Arz
100.000.000 BLU

Blubird piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 22.482.182
8.21%

Dünkü Blubird Fiyatı

Dünkü Düşük / Yüksek
BRL 0,24432399 / BRL 0,24555547
Dünkü Açılış / Kapanış
BRL 0,24555547 / BRL 0,24432399
Dünkü Değişim
8.21%
Dünkü Hacim
BRL 21.256,727

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,039869315 / BRL 0,055072017
30g Düşük/30g Yüksek
BRL 0,2290194 / BRL 0,25664452
90g Düşük/90g Yüksek
BRL 0,22624165 / BRL 0,25782066
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,21654619 / BRL 0,29899893
Tüm Zamanlar YüksekAğu 22, 2025 (13 gün önce)
BRL 0,38284
41.30%
Tüm Zamanlar DüşükAğu 15, 2025 (20 gün önce)
BRL 0,189496
18.60%

Data provided by Coingecko API

BLU'den BRL'ye Dönüştürücü

Blubird
BlubirdBLU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blubird Fiyat Tablosu (BLU'den BRL'ye)

    BLUBRL TradingView tarafından

    Blubird Borsaları

    Instant crypto to crypto exchange coming soon!

    Blubird Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,25377
    BRL 0
    BRL 0,256644
    BRL 0,229019
    02.09.2025
    BRL 0,253001
    BRL 0,25377
    BRL 0,256645
    BRL 0,234806
    01.09.2025
    BRL 0,247142
    BRL 0,253001
    BRL 0,257821
    BRL 0,226242
    31.08.2025
    BRL 0,242249
    BRL 0,247142
    BRL 0,254585
    BRL 0,242232
    30.08.2025
    BRL 0,256534
    BRL 0,242249
    BRL 0,258483
    BRL 0,216546
    29.08.2025
    BRL 0,281339
    BRL 0,256534
    BRL 0,298999
    BRL 0,256532
    28.08.2025
    BRL 0,277242
    BRL 0,281339
    BRL 0,283716
    BRL 0,277196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 11 dakika ve 51 saniye

    Explore Our Other Products for BLU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.845
    1.82%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,62B
    2
    BRL 4.272,55
    4.37%
    Piyasa değeriBRL 516,26B
    HacimBRL 30,8B
    4
    BRL 2,79
    2.23%
    Piyasa değeriBRL 166,22B
    HacimBRL 4,27B
    5
    BRL 843,76
    1.66%
    Piyasa değeriBRL 117,5B
    HacimBRL 741,48M
    6
    BRL 202,44
    3.43%
    Piyasa değeriBRL 109,66B
    HacimBRL 4,9B
    9
    BRL 0,21
    4.10%
    Piyasa değeriBRL 31,84B
    HacimBRL 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API