Blue Whale (WHALE) Canlı Fiyat

Blue Whale logo
WHALEBlue Whale
JPY 0,000211+ 3.62%
Piyasa değeri
JPY 5,07M
3.62%
Hacim (24s)
JPY 4.728
0.83%
Dolaşımdaki miktar
24.000.000.000 WHALE
Yayın tarihi
-

Data provided by Coingecko API

WHALE Fiyat İstatistikleri

Fiyat / Blue Whale Fiyatı Bugün

Blue Whale Fiyatı
JPY 0,00021134

Fiyat Değişimi

JPY 0,00000739
3.62%
24s Düşük / 24s Yüksek
JPY 0,00020395 / JPY 0,00021355

Alım Satım Hacmi

JPY 4.728,15
0.83%
Hacim / Piyasa Değeri
0,00093217903
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9169

Blue Whale Arzı

Daloşımdaki Arz
24.000.000.000 WHALE
Toplam Arz
24.000.000.000 WHALE
Maks Arz
24.000.000.000 WHALE

Blue Whale piyasa değeri

Piyasa Değeri
JPY 5.072.148
3.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.072.148
1.20%

Dünkü Blue Whale Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00020796626 / JPY 0,00020968443
Dünkü Açılış / Kapanış
JPY 0,00020968443 / JPY 0,00020796626
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 2.789,1505

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000013435445 / JPY 0,0000014266269
30g Düşük/30g Yüksek
JPY 0,00019568488 / JPY 0,00020968443
90g Düşük/90g Yüksek
JPY 0,00019568488 / JPY 0,00020968443
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00019568488 / JPY 0,00020968443
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
JPY 0,01920123
98.89%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
JPY 0,00015999
32.72%

Data provided by Coingecko API

WHALE'den JPY'ye Dönüştürücü

Blue Whale
Blue WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blue Whale Fiyat Tablosu (WHALE'den JPY'ye)

    WHALEJPY TradingView tarafından

    Blue Whale Borsaları

    Instant crypto to crypto exchange coming soon!

    Blue Whale Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,000196
    JPY 0
    JPY 0,000196
    JPY 0,000196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 28 dakika ve 56 saniye

    Explore Our Other Products for WHALE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.426
    1.48%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,7B
    2
    JPY 4.478,71
    3.95%
    Piyasa değeriJPY 540,3B
    HacimJPY 32,01B
    3
    JPY 2,86
    2.30%
    Piyasa değeriJPY 170,28B
    HacimJPY 5,46B
    5
    JPY 860,85
    1.36%
    Piyasa değeriJPY 119,85B
    HacimJPY 846,81M
    6
    JPY 210,94
    3.97%
    Piyasa değeriJPY 114,07B
    HacimJPY 8,36B
    9
    JPY 0,218852
    2.99%
    Piyasa değeriJPY 32,99B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9174
    JPY 0,00507174
    0%
    Piyasa değeriJPY 5,07M
    HacimJPY 15.917
    9175
    JPY 0,00506395
    0%
    Piyasa değeriJPY 5,06M
    HacimJPY 3.232
    9176
    JPY 0,050867
    4.79%
    Piyasa değeriJPY 5,09M
    HacimJPY 692
    9177
    JPY 0,00506947
    30.79%
    Piyasa değeriJPY 5,07M
    HacimJPY 3,73M
    9178
    JPY 0,00504486
    0%
    Piyasa değeriJPY 5,04M
    HacimJPY 16.912

    Data provided by Coingecko API