Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
JPY 0.005125+5.29%
Market Cap
JPY 123M
5.32%
Volume (24)
JPY 1,976,418
6.37%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
JPY 0.00512478

Price Change

JPY 0.00025759
5.29%
24h Low / 24h High
JPY 0.00478541 / JPY 0.00536388

Trading Volume

JPY 1,976,418
6.37%
Volume / Market Cap
0.016068939
Market Dominance
0.000030639354%
Market Rank
#2930

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
JPY 122,996,180
5.32%

Fully Diluted
Market Cap

JPY 122,996,180
0.05%

Blue Whale Price Yesterday

Yesterday's Low / High
JPY 0.0051115019 / JPY 0.0051431116
Yesterday's Open / Close
JPY 0.0051115019 / JPY 0.0051431116
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,410,188.3

Blue Whale Price History

7d Low / 7d High
JPY 0.00002689833 / JPY 0.000033869075
30d Low / 30d High
JPY 0.0042298262 / JPY 0.0051758246
90d Low / 90d High
JPY 0.0042298262 / JPY 0.0051758246
52 Week Low / 52 Week High
JPY 0.004215708 / JPY 0.0051758246
All Time HighMar 16, 2024 (3 months ago)
JPY 0.01920123
73.31%
All Time LowApr 8, 2024 (2 months ago)
JPY 0.00224549
128.23%

Data provided by Coingecko API

WHALE to JPY converter

Blue Whale
Blue WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to JPY)

WHALEJPY by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (JPY)

Date
6/14/2024
JPY 0.004424
JPY 0
JPY 0.005176
JPY 0.004379
6/13/2024
JPY 0.004602
JPY 0.004424
JPY 0.004737
JPY 0.00423
6/12/2024
JPY 0.004345
JPY 0.004602
JPY 0.004731
JPY 0.00433
6/11/2024
JPY 0.004637
JPY 0.004345
JPY 0.004637
JPY 0.004279
6/10/2024
JPY 0.004547
JPY 0.004637
JPY 0.00476
JPY 0.004529
6/9/2024
JPY 0.004218
JPY 0.004547
JPY 0.004573
JPY 0.004218
6/8/2024
JPY 0.004244
JPY 0.004218
JPY 0.004315
JPY 0.004216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,134
1.23%
Market CapJPY 1.31T
VolumeJPY 23.27B
2
JPY 3,554.25
1.96%
Market CapJPY 427.76B
VolumeJPY 16.29B
4
JPY 605.25
0.09%
Market CapJPY 93.26B
VolumeJPY 873.66M
5
JPY 144.46
0.39%
Market CapJPY 66.82B
VolumeJPY 2.11B
8
JPY 0.482868
1.05%
Market CapJPY 26.84B
VolumeJPY 794.76M
9
JPY 0.136218
3.38%
Market CapJPY 19.75B
VolumeJPY 838.62M

Data provided by Coingecko API

More Cryptocurrencies

2927
JPY 0
2.46%
Market CapJPY 123.45M
VolumeJPY 69,686
2928
JPY 0.00466016
0.02%
Market CapJPY 123.38M
VolumeJPY 7,342
2929
JPY 14.98
1.07%
Market CapJPY 123.34M
VolumeJPY 14.1M
2931
JPY 60.03
1.02%
Market CapJPY 122.49M
VolumeJPY 586,486
2932
JPY 0.14455
2.00%
Market CapJPY 122.48M
VolumeJPY 507,419

Data provided by Coingecko API