Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
JPY 0.003066+ 6.97%
Market Cap
JPY 73.36M
6.53%
Volume (24)
JPY 108,818
3.14%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
JPY 0.00306621

Price Change

JPY 0.00019988
6.97%
24h Low / 24h High
JPY 0.00282759 / JPY 0.0030781

Trading Volume

JPY 108,818
3.14%
Volume / Market Cap
0.0014834198
Market Dominance
0.000018027302%
Market Rank
#3968

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
JPY 73,356,174
6.53%

Fully Diluted
Market Cap

JPY 73,356,174
1.56%

Blue Whale Price Yesterday

Yesterday's Low / High
JPY 0.0029955794 / JPY 0.0030236817
Yesterday's Open / Close
JPY 0.0029955794 / JPY 0.0030236817
Yesterday's Change
1.88%
Yesterday's Volume
JPY 65,586.617

Blue Whale Price History

7d Low / 7d High
JPY 0.000014709935 / JPY 0.000019975204
30d Low / 30d High
JPY 0.0028301981 / JPY 0.0030264069
90d Low / 90d High
JPY 0.0022378959 / JPY 0.0030264069
52 Week Low / 52 Week High
JPY 0.0022378959 / JPY 0.0030264069
All Time HighMar 16, 2024 (7 months ago)
JPY 0.01920123
84.11%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00094071
224.35%

Data provided by Coingecko API

WHALE to JPY converter

Blue Whale
Blue WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to JPY)

WHALEJPY by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (JPY)

Date
11/7/2024
JPY 0.002884
JPY 0
JPY 0.003026
JPY 0.00283
11/6/2024
JPY 0.002479
JPY 0.002884
JPY 0.002937
JPY 0.002479
11/5/2024
JPY 0.002244
JPY 0.002479
JPY 0.002505
JPY 0.002243
11/4/2024
JPY 0.00241
JPY 0.002244
JPY 0.00244
JPY 0.002238
11/3/2024
JPY 0.002497
JPY 0.00241
JPY 0.002497
JPY 0.002377
11/2/2024
JPY 0.002525
JPY 0.002497
JPY 0.002559
JPY 0.002457
11/1/2024
JPY 0.002535
JPY 0.002525
JPY 0.002619
JPY 0.002489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,088
1.36%
Market CapJPY 1.51T
VolumeJPY 58.23B
2
JPY 2,915.7
3.18%
Market CapJPY 351.17B
VolumeJPY 30.52B
4
JPY 202.12
7.36%
Market CapJPY 94.98B
VolumeJPY 6.61B
5
JPY 597.1
0.40%
Market CapJPY 87.11B
VolumeJPY 1.06B
7
JPY 0.549887
0.83%
Market CapJPY 31.27B
VolumeJPY 1.63B
8
JPY 0.198611
3.72%
Market CapJPY 29.11B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

3965
JPY 0.282464
0.56%
Market CapJPY 73.6M
VolumeJPY 9,989
3972
JPY 0.07284
8.64%
Market CapJPY 73.56M
VolumeJPY 1.83M
3966
JPY 0.00302438
5.56%
Market CapJPY 73.36M
VolumeJPY 107,333
3967
JPY 2.43
4.94%
Market CapJPY 73.16M
VolumeJPY 1.59M
3962
Market CapJPY 73.18M
VolumeJPY 1.91M

Data provided by Coingecko API