BNBXBT (BNBXBT) Canlı Fiyat

BNBXBT logo
BNBXBTBNBXBT
BRL 0,008729 -4.56%
Piyasa değeri
BRL 8,78M
3.66%
Hacim (24s)
BRL 1.007.065
3.57%
Dolaşımdaki miktar
1.000.000.000 BNBXBT
Yayın tarihi
-

Data provided by Coingecko API

BNBXBT Fiyat İstatistikleri

Fiyat / BNBXBT Fiyatı Bugün

BNBXBT Fiyatı
BRL 0,00872889

Fiyat Değişimi

BRL -0,0004172022
4.56%
24s Düşük / 24s Yüksek
BRL 0,00863213 / BRL 0,00926342

Alım Satım Hacmi

BRL 1.007.065
3.57%
Hacim / Piyasa Değeri
0,11465609
Piyasa hakimiyeti
0,000040888356%
Piyasa sıralaması
#3579

BNBXBT Arzı

Daloşımdaki Arz
1.000.000.000 BNBXBT
Toplam Arz
1.000.000.000 BNBXBT
Maks Arz
1.000.000.000 BNBXBT

BNBXBT piyasa değeri

Piyasa Değeri
BRL 8.783.354
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.783.354
2.65%

Dünkü BNBXBT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0089562313 / BRL 0,0090894576
Dünkü Açılış / Kapanış
BRL 0,0090894576 / BRL 0,0089562313
Dünkü Değişim
3.26%
Dünkü Hacim
BRL 747.672,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0015993816 / BRL 0,0022772816
30g Düşük/30g Yüksek
BRL 0,008660221 / BRL 0,0091480681
90g Düşük/90g Yüksek
BRL 0,0086591319 / BRL 0,010255095
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0086591319 / BRL 0,012388184
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
BRL 0,052193
83.26%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
BRL 0,00310909
180.94%

Data provided by Coingecko API

BNBXBT'den BRL'ye Dönüştürücü

BNBXBT
BNBXBTBNBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNBXBT Fiyat Tablosu (BNBXBT'den BRL'ye)

    BNBXBTBRL TradingView tarafından

    BNBXBT Borsaları

    Instant crypto to crypto exchange coming soon!

    BNBXBT Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,008729
    BRL 0
    BRL 0,009148
    BRL 0,00866
    06.09.2025
    BRL 0,008998
    BRL 0,008729
    BRL 0,009131
    BRL 0,008659
    05.09.2025
    BRL 0,009264
    BRL 0,008998
    BRL 0,009659
    BRL 0,009116
    04.09.2025
    BRL 0,010344
    BRL 0,009264
    BRL 0,010446
    BRL 0,009135
    03.09.2025
    BRL 0,010939
    BRL 0,010344
    BRL 0,01132
    BRL 0,009891
    02.09.2025
    BRL 0,012388
    BRL 0,010939
    BRL 0,012388
    BRL 0,010971
    01.09.2025
    BRL 0,01059
    BRL 0,012388
    BRL 0,011955
    BRL 0,010113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 58 saniye

    Explore Our Other Products for BNBXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.953
    0.64%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,12B
    2
    BRL 4.299,4
    0.18%
    Piyasa değeriBRL 518,87B
    HacimBRL 27,22B
    3
    BRL 2,96
    2.95%
    Piyasa değeriBRL 176,66B
    HacimBRL 5,52B
    5
    BRL 878,23
    0.43%
    Piyasa değeriBRL 122,23B
    HacimBRL 1,24B
    6
    BRL 214,53
    4.70%
    Piyasa değeriBRL 116,29B
    HacimBRL 10,22B
    9
    BRL 0,24
    7.44%
    Piyasa değeriBRL 36,22B
    HacimBRL 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3575
    BRL 0,01
    1.86%
    Piyasa değeriBRL 8,81M
    HacimBRL 689.637
    3577
    BRL 4,02
    2.03%
    Piyasa değeriBRL 8,81M
    HacimBRL 330.535
    3578
    BRL 0,02
    11.27%
    Piyasa değeriBRL 8,79M
    HacimBRL 142.509
    3582
    BRL 0,05
    2.77%
    Piyasa değeriBRL 8,78M
    HacimBRL 809
    3580
    BRL 0,00113481
    0.18%
    Piyasa değeriBRL 8,76M
    HacimBRL 862.442

    Data provided by Coingecko API