BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
BRL 0.01171+ 8.88%
Market Cap
BRL 12.48M
17.88%
Volume (24)
BRL 2,693,411
8.93%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
BRL 0.01171006

Price Change

BRL 0.00095549
8.88%
24h Low / 24h High
BRL 0.01008473 / BRL 0.01331258

Trading Volume

BRL 2,693,411
8.93%
Volume / Market Cap
0.21583993
Market Dominance
0.000057654173%
Market Rank
#3094

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
BRL 12,478,743
17.88%

Fully Diluted
Market Cap

BRL 12,478,743
10.43%

BNBXBT Price Yesterday

Yesterday's Low / High
BRL 0.01064391 / BRL 0.011955429
Yesterday's Open / Close
BRL 0.011955429 / BRL 0.01064391
Yesterday's Change
3.63%
Yesterday's Volume
BRL 2,096,379.5

BNBXBT Price History

7d Low / 7d High
BRL 0.0015721601 / BRL 0.0026078567
30d Low / 30d High
BRL 0.010112872 / BRL 0.011955429
90d Low / 90d High
BRL 0.0085327418 / BRL 0.011955429
52 Week Low / 52 Week High
BRL 0.0085327418 / BRL 0.014164055
All Time HighFeb 19, 2025 (6 months ago)
BRL 0.052193
76.77%
All Time LowMar 14, 2025 (5 months ago)
BRL 0.00310909
289.91%

Data provided by Coingecko API

BNBXBT to BRL converter

BNBXBT
BNBXBTBNBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBXBT Price Chart (BNBXBT to BRL)

    BNBXBTBRL by TradingView

    BNBXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBXBT Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.01059
    BRL 0
    BRL 0.011955
    BRL 0.010113
    8/31/2025
    BRL 0.009802
    BRL 0.01059
    BRL 0.011147
    BRL 0.009433
    8/30/2025
    BRL 0.009067
    BRL 0.009802
    BRL 0.010329
    BRL 0.009039
    8/29/2025
    BRL 0.009613
    BRL 0.009067
    BRL 0.009874
    BRL 0.008533
    8/28/2025
    BRL 0.011149
    BRL 0.009613
    BRL 0.011149
    BRL 0.00936
    8/27/2025
    BRL 0.014164
    BRL 0.011149
    BRL 0.014164
    BRL 0.011054
    8/26/2025
    BRL 0.009101
    BRL 0.014164
    BRL 0.01199
    BRL 0.00906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 36 seconds

    Explore Our Other Products for BNBXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,220
    1.20%
    Market CapBRL 2.17T
    VolumeBRL 42.63B
    2
    BRL 4,312.63
    1.74%
    Market CapBRL 519.99B
    VolumeBRL 31.92B
    4
    BRL 2.76
    0.01%
    Market CapBRL 164.3B
    VolumeBRL 8.02B
    5
    BRL 844.92
    1.38%
    Market CapBRL 117.69B
    VolumeBRL 1.66B
    6
    BRL 197.31
    1.44%
    Market CapBRL 106.69B
    VolumeBRL 7.35B
    10
    BRL 0.21
    1.03%
    Market CapBRL 31.78B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3090
    BRL 0.02
    50.31%
    Market CapBRL 12.51M
    VolumeBRL 7,529
    Market CapBRL 12.49M
    VolumeBRL 5,780
    3093
    BRL 4.16
    0.78%
    Market CapBRL 12.48M
    VolumeBRL 10,169
    3095
    BRL 0.00407132
    15.00%
    Market CapBRL 12.48M
    VolumeBRL 7.68M
    3098
    Market CapBRL 12.47M
    VolumeBRL 135,161

    Data provided by Coingecko API