BNBXBT (BNBXBT) Canlı Fiyat

BNBXBT logo
BNBXBTBNBXBT
INR 0,144635 -6.20%
Piyasa değeri
INR 141,72M
9.17%
Hacim (24s)
INR 16.331.766
1.76%
Dolaşımdaki miktar
1.000.000.000 BNBXBT
Yayın tarihi
-

Data provided by Coingecko API

BNBXBT Fiyat İstatistikleri

Fiyat / BNBXBT Fiyatı Bugün

BNBXBT Fiyatı
INR 0,144635

Fiyat Değişimi

INR -0,0095640741
6.20%
24s Düşük / 24s Yüksek
INR 0,138558 / INR 0,160774

Alım Satım Hacmi

INR 16.331.766
1.76%
Hacim / Piyasa Değeri
0,11524181
Piyasa hakimiyeti
0,000040535817%
Piyasa sıralaması
#3522

BNBXBT Arzı

Daloşımdaki Arz
1.000.000.000 BNBXBT
Toplam Arz
1.000.000.000 BNBXBT
Maks Arz
1.000.000.000 BNBXBT

BNBXBT piyasa değeri

Piyasa Değeri
INR 141.717.370
9.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 141.717.370
8.56%

Dünkü BNBXBT Fiyatı

Dünkü Düşük / Yüksek
INR 0,15468647 / INR 0,15528976
Dünkü Açılış / Kapanış
INR 0,15468647 / INR 0,15528976
Dünkü Değişim
6.68%
Dünkü Hacim
INR 20.613.851

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0014313848 / INR 0,0026078567
30g Düşük/30g Yüksek
INR 0,15139191 / INR 0,19183453
90g Düşük/90g Yüksek
INR 0,14599542 / INR 0,22854982
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,12497858 / INR 0,22854982
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
INR 0,796637
82.21%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
INR 0,04661136
204.04%

Data provided by Coingecko API

BNBXBT'den INR'ye Dönüştürücü

BNBXBT
BNBXBTBNBXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNBXBT Fiyat Tablosu (BNBXBT'den INR'ye)

    BNBXBTINR TradingView tarafından

    BNBXBT Borsaları

    Instant crypto to crypto exchange coming soon!

    BNBXBT Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,180343
    INR 0
    INR 0,180343
    INR 0,151392
    27.08.2025
    INR 0,22855
    INR 0,180343
    INR 0,22855
    INR 0,178547
    26.08.2025
    INR 0,147381
    INR 0,22855
    INR 0,19414
    INR 0,146715
    25.08.2025
    INR 0,145972
    INR 0,147381
    INR 0,161792
    INR 0,141611
    24.08.2025
    INR 0,13255
    INR 0,145972
    INR 0,148847
    INR 0,130778
    23.08.2025
    INR 0,127667
    INR 0,13255
    INR 0,134554
    INR 0,125596
    22.08.2025
    INR 0,138045
    INR 0,127667
    INR 0,138045
    INR 0,124979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 31 dakika ve 43 saniye

    Explore Our Other Products for BNBXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.353
    3.57%
    Piyasa değeriINR 2,16T
    HacimINR 51,9B
    2
    INR 4.359,82
    3.28%
    Piyasa değeriINR 526,59B
    HacimINR 36,49B
    4
    INR 2,8
    5.76%
    Piyasa değeriINR 166,46B
    HacimINR 7,26B
    5
    INR 858,29
    1.95%
    Piyasa değeriINR 119,41B
    HacimINR 1,53B
    6
    INR 203,21
    5.33%
    Piyasa değeriINR 109,8B
    HacimINR 13,48B
    10
    INR 0,212337
    5.03%
    Piyasa değeriINR 31,98B
    HacimINR 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3511
    INR 0,451732
    1.57%
    Piyasa değeriINR 142,18M
    HacimINR 8.763
    3512
    INR 85,9
    0.24%
    Piyasa değeriINR 142M
    HacimINR 96.225
    3513
    INR 0,142151
    16.93%
    Piyasa değeriINR 141,74M
    HacimINR 3,6M
    3514
    INR 944.260
    0.93%
    Piyasa değeriINR 141,64M
    HacimINR 10.490
    3509
    INR 0,282135
    0.32%
    Piyasa değeriINR 141,62M
    HacimINR 873.818

    Data provided by Coingecko API