VGX Token (VGX) Canlı Fiyat

VGX Token logo
VGXVGX Token
BRL 0,010579 -6.06%
Piyasa değeri
BRL 9,67M
6.15%
Hacim (24s)
BRL 1.944.790
0.39%
Dolaşımdaki miktar
913.988.540 VGX
Yayın tarihi
27.06.2017

Data provided by Coingecko API

VGX Fiyat İstatistikleri

Fiyat / VGX Token Fiyatı Bugün

VGX Token Fiyatı
BRL 0,01057861

Fiyat Değişimi

BRL -0,00068287074
6.06%
24s Düşük / 24s Yüksek
BRL 0,01055122 / BRL 0,01127797

Alım Satım Hacmi

BRL 1.944.790
0.39%
Hacim / Piyasa Değeri
0,20114234
Piyasa hakimiyeti
0,000044671353%
Piyasa sıralaması
#3395

VGX Token Arzı

Daloşımdaki Arz
913.988.539,274 VGX
Toplam Arz
916.531.620,444 VGX
Maks Arz
916.531.620,444 VGX

VGX Token piyasa değeri

Piyasa Değeri
BRL 9.668.725
6.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.695.627
0.26%

Dünkü VGX Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010557468 / BRL 0,010655609
Dünkü Açılış / Kapanış
BRL 0,010655609 / BRL 0,010557468
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 1.792.452,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0019407825 / BRL 0,0023264443
30g Düşük/30g Yüksek
BRL 0,010557468 / BRL 0,011311222
90g Düşük/90g Yüksek
BRL 0,010557468 / BRL 0,011311222
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010557468 / BRL 0,012587692
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
BRL 40,28
99.97%
Tüm Zamanlar DüşükAğu 18, 2025 (14 gün önce)
BRL 0,01042341
1.58%

Data provided by Coingecko API

VGX'den BRL'ye Dönüştürücü

VGX Token
VGX TokenVGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VGX Token Fiyat Tablosu (VGX'den BRL'ye)

    VGXBRL TradingView tarafından

    VGX Token Borsaları

    Instant crypto to crypto exchange coming soon!

    VGX Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,01105
    BRL 0
    BRL 0,011311
    BRL 0,010557
    31.08.2025
    BRL 0,011013
    BRL 0,01105
    BRL 0,01116
    BRL 0,010766
    30.08.2025
    BRL 0,010876
    BRL 0,011013
    BRL 0,0111
    BRL 0,010822
    29.08.2025
    BRL 0,011384
    BRL 0,010876
    BRL 0,011384
    BRL 0,010705
    28.08.2025
    BRL 0,012003
    BRL 0,011384
    BRL 0,012588
    BRL 0,011186
    27.08.2025
    BRL 0,011828
    BRL 0,012003
    BRL 0,012282
    BRL 0,011775
    26.08.2025
    BRL 0,010827
    BRL 0,011828
    BRL 0,012013
    BRL 0,010824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 33 saniye

    Explore Our Other Products for VGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.389
    1.09%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,84B
    2
    BRL 4.396,43
    0.99%
    Piyasa değeriBRL 530,86B
    HacimBRL 29,93B
    4
    BRL 2,81
    0.11%
    Piyasa değeriBRL 167,05B
    HacimBRL 6,48B
    5
    BRL 849,62
    0.89%
    Piyasa değeriBRL 118,27B
    HacimBRL 1,42B
    6
    BRL 203,86
    1.32%
    Piyasa değeriBRL 110,37B
    HacimBRL 6,51B
    9
    BRL 0,21
    2.05%
    Piyasa değeriBRL 32,16B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3389
    BRL 0,00418293
    1.28%
    Piyasa değeriBRL 9,68M
    HacimBRL 414.369
    3392
    BRL 0,03
    3.00%
    Piyasa değeriBRL 9,68M
    HacimBRL 360.682
    3393
    Piyasa değeriBRL 9,68M
    HacimBRL 20.865
    3394
    BRL 0,02
    0.10%
    Piyasa değeriBRL 9,67M
    HacimBRL 8.036
    3396
    BRL 0,03
    1.02%
    Piyasa değeriBRL 9,67M
    HacimBRL 1,93M

    Data provided by Coingecko API