BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
INR 0.137194 -4.10%
Market Cap
INR 137.16M
4.10%
Volume (24)
INR 54,674,530
0.47%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
INR 0.137194

Price Change

INR -0.005863152
4.10%
24h Low / 24h High
INR 0.133535 / INR 0.148778

Trading Volume

INR 54,674,530
0.47%
Volume / Market Cap
0.39862018
Market Dominance
0.000038227553%
Market Rank
#3651

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
INR 137,159,460
4.10%

Fully Diluted
Market Cap

INR 137,159,460
5.44%

BNBXBT Price Yesterday

Yesterday's Low / High
INR 0.14410688 / INR 0.14599436
Yesterday's Open / Close
INR 0.14410688 / INR 0.14599436
Yesterday's Change
5.42%
Yesterday's Volume
INR 51,242,840

BNBXBT Price History

7d Low / 7d High
INR 0.0015455276 / INR 0.0017739599
30d Low / 30d High
INR 0.13648369 / INR 0.14763928
90d Low / 90d High
INR 0.13648369 / INR 0.14962122
52 Week Low / 52 Week High
INR 0.13648369 / INR 0.15621879
All Time HighFeb 19, 2025 (6 months ago)
INR 0.796637
82.41%
All Time LowMar 14, 2025 (6 months ago)
INR 0.04661136
200.65%

Data provided by Coingecko API

BNBXBT to INR converter

BNBXBT
BNBXBTBNBXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBXBT Price Chart (BNBXBT to INR)

    BNBXBTINR by TradingView

    BNBXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBXBT Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.141044
    INR 0
    INR 0.147639
    INR 0.136484
    9/10/2025
    INR 0.14332
    INR 0.141044
    INR 0.147143
    INR 0.142155
    9/9/2025
    INR 0.143682
    INR 0.14332
    INR 0.149621
    INR 0.138003
    9/8/2025
    INR 0.147533
    INR 0.143682
    INR 0.148982
    INR 0.141396
    9/7/2025
    INR 0.142177
    INR 0.147533
    INR 0.149008
    INR 0.141062
    9/6/2025
    INR 0.146524
    INR 0.142177
    INR 0.148733
    INR 0.141044
    9/5/2025
    INR 0.15006
    INR 0.146524
    INR 0.156219
    INR 0.147664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 34 minutes and 49 seconds

    Explore Our Other Products for BNBXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,585
    1.33%
    Market CapINR 2.3T
    VolumeINR 49.6B
    2
    INR 4,526.61
    2.73%
    Market CapINR 546B
    VolumeINR 36.67B
    3
    INR 3.06
    1.86%
    Market CapINR 182B
    VolumeINR 5.99B
    5
    INR 238.93
    7.13%
    Market CapINR 129.42B
    VolumeINR 12.84B
    6
    INR 909.3
    1.80%
    Market CapINR 126.55B
    VolumeINR 1.35B
    8
    INR 0.262982
    4.80%
    Market CapINR 39.61B
    VolumeINR 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3648
    INR 0.136969
    2.10%
    Market CapINR 136.89M
    VolumeINR 4.41M
    3649
    INR 11.49
    7.89%
    Market CapINR 136.82M
    VolumeINR 3,097
    3650
    INR 0.358718
    3.83%
    Market CapINR 136.83M
    VolumeINR 5.52M
    3652
    INR 0.137897
    1.31%
    Market CapINR 136.64M
    VolumeINR 7.46M
    3655
    INR 0.01366038
    5.27%
    Market CapINR 136.6M
    VolumeINR 9.52M

    Data provided by Coingecko API