BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
INR 0.146744 -8.05%
Market Cap
INR 147.02M
7.50%
Volume (24)
INR 24,715,561
2.16%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
INR 0.146744

Price Change

INR -0.012854322
8.05%
24h Low / 24h High
INR 0.141438 / INR 0.169241

Trading Volume

INR 24,715,561
2.16%
Volume / Market Cap
0.16810888
Market Dominance
0.000043041195%
Market Rank
#3466

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
INR 147,021,160
7.50%

Fully Diluted
Market Cap

INR 147,021,160
4.11%

BNBXBT Price Yesterday

Yesterday's Low / High
INR 0.15028363 / INR 0.15637215
Yesterday's Open / Close
INR 0.15028363 / INR 0.15637215
Yesterday's Change
4.29%
Yesterday's Volume
INR 31,703,532

BNBXBT Price History

7d Low / 7d High
INR 0.0014762059 / INR 0.0019864107
30d Low / 30d High
INR 0.14143805 / INR 0.17351178
90d Low / 90d High
INR 0.13381258 / INR 0.17351178
52 Week Low / 52 Week High
INR 0.12930147 / INR 0.17351178
All Time HighFeb 19, 2025 (6 months ago)
INR 0.796637
81.55%
All Time LowMar 14, 2025 (5 months ago)
INR 0.04661136
215.33%

Data provided by Coingecko API

BNBXBT to INR converter

BNBXBT
BNBXBTBNBXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBXBT Price Chart (BNBXBT to INR)

    BNBXBTINR by TradingView

    BNBXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBXBT Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.154743
    INR 0
    INR 0.173512
    INR 0.141438
    8/18/2025
    INR 0.151077
    INR 0.154743
    INR 0.157435
    INR 0.136557
    8/17/2025
    INR 0.157341
    INR 0.151077
    INR 0.168179
    INR 0.148685
    8/16/2025
    INR 0.136063
    INR 0.157341
    INR 0.158865
    INR 0.133813
    8/15/2025
    INR 0.136502
    INR 0.136063
    INR 0.143146
    INR 0.131603
    8/14/2025
    INR 0.151151
    INR 0.136502
    INR 0.161084
    INR 0.13757
    8/13/2025
    INR 0.138057
    INR 0.151151
    INR 0.149435
    INR 0.129301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 32 seconds

    Explore Our Other Products for BNBXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,629
    1.12%
    Market CapINR 2.26T
    VolumeINR 41.8B
    2
    INR 4,164.85
    1.02%
    Market CapINR 502.6B
    VolumeINR 40.33B
    3
    INR 2.89
    3.03%
    Market CapINR 172.01B
    VolumeINR 6.69B
    5
    INR 836.66
    0.68%
    Market CapINR 116.59B
    VolumeINR 1.14B
    6
    INR 181.11
    1.66%
    Market CapINR 97.74B
    VolumeINR 5.69B
    10
    INR 0.213158
    1.15%
    Market CapINR 32.1B
    VolumeINR 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3463
    INR 0.507067
    1.99%
    Market CapINR 147.4M
    VolumeINR 2.82M
    3464
    INR 0.114849
    1.90%
    Market CapINR 147.38M
    VolumeINR 391,850
    3465
    INR 0.148123
    8.66%
    Market CapINR 147.1M
    VolumeINR 2.56M
    Market CapINR 146.87M
    VolumeINR 43.18M
    3467
    INR 41.03
    0.21%
    Market CapINR 146.81M
    VolumeINR 45,548

    Data provided by Coingecko API