BNC (BNC) Canlı Fiyat

BNC logo
BNCBNC
INR 0,0016 -13.78%
Piyasa değeri
INR 1,6M
3.67%
Hacim (24s)
INR 168.622
0.36%
Dolaşımdaki miktar
1.000.000.000 BNC
Yayın tarihi
-

Data provided by Coingecko API

BNC Fiyat İstatistikleri

Fiyat / BNC Fiyatı Bugün

BNC Fiyatı
INR 0,00160048

Fiyat Değişimi

INR -0,00025571626
13.78%
24s Düşük / 24s Yüksek
INR 0,00156973 / INR 0,00186069

Alım Satım Hacmi

INR 168.622
0.36%
Hacim / Piyasa Değeri
0,10542229
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10093

BNC Arzı

Daloşımdaki Arz
1.000.000.000 BNC
Toplam Arz
1.000.000.000 BNC
Maks Arz
1.000.000.000 BNC

BNC piyasa değeri

Piyasa Değeri
INR 1.599.491
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.599.491
0.28%

Dünkü BNC Fiyatı

Dünkü Düşük / Yüksek
INR 0,0016010577 / INR 0,0016068078
Dünkü Açılış / Kapanış
INR 0,0016068078 / INR 0,0016010577
Dünkü Değişim
0.22%
Dünkü Hacim
INR 155.923,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000017286488 / INR 0,000018344387
30g Düşük/30g Yüksek
INR 0,0015929339 / INR 0,0016068078
90g Düşük/90g Yüksek
INR 0,001509655 / INR 0,0016068078
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,001509655 / INR 0,0016068078
Tüm Zamanlar YüksekMar 21, 2025 (5 ay önce)
INR 0,04840183
96.69%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00091121
75.64%

Data provided by Coingecko API

BNC'den INR'ye Dönüştürücü

BNC
BNCBNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNC Fiyat Tablosu (BNC'den INR'ye)

    BNCINR TradingView tarafından

    BNC Borsaları

    Instant crypto to crypto exchange coming soon!

    BNC Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,001536
    INR 0
    INR 0,00156
    INR 0,001536
    24.08.2025
    INR 0,001516
    INR 0,001536
    INR 0,001558
    INR 0,00151

    Data provided by Coingecko API

    Explore Our Other Products for BNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.920
    2.63%
    Piyasa değeriINR 2,19T
    HacimINR 40,21B
    2
    INR 4.339,33
    5.46%
    Piyasa değeriINR 523,95B
    HacimINR 32,45B
    3
    INR 2,87
    4.26%
    Piyasa değeriINR 171B
    HacimINR 6,58B
    5
    INR 853,72
    2.04%
    Piyasa değeriINR 118,86B
    HacimINR 1,66B
    6
    INR 207,34
    2.62%
    Piyasa değeriINR 112,19B
    HacimINR 13,21B
    9
    INR 0,214576
    3.99%
    Piyasa değeriINR 32,36B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10094
    INR 0,00162089
    0%
    Piyasa değeriINR 1,59M
    HacimINR 4.702
    10095
    INR 0,00197182
    1.63%
    Piyasa değeriINR 1,6M
    HacimINR 112
    Piyasa değeriINR 1,6M
    HacimINR 2.003
    10097
    INR 0,00158702
    1.04%
    Piyasa değeriINR 1,59M
    HacimINR 250
    10098
    INR 0,00166969
    0%
    Piyasa değeriINR 1,59M
    HacimINR 547

    Data provided by Coingecko API