ZeroSwap (ZEE) Canlı Fiyat

ZeroSwap logo
ZEEZeroSwap
INR 0,060015 -14.39%
Piyasa değeri
INR 4,58M
12.97%
Hacim (24s)
INR 23.361.811
1.26%
Dolaşımdaki miktar
74.269.841 ZEE
Yayın tarihi
-

Data provided by Coingecko API

ZEE Fiyat İstatistikleri

Fiyat / ZeroSwap Fiyatı Bugün

ZeroSwap Fiyatı
INR 0,060015

Fiyat Değişimi

INR -0,010091606
14.39%
24s Düşük / 24s Yüksek
INR 0,059361 / INR 0,071274

Alım Satım Hacmi

INR 23.361.811
1.26%
Hacim / Piyasa Değeri
5,100056
Piyasa hakimiyeti
0,0000013272001%
Piyasa sıralaması
#8343

ZeroSwap Arzı

Daloşımdaki Arz
74.269.841 ZEE
Toplam Arz
100.000.000 ZEE
Maks Arz
100.000.000 ZEE

ZeroSwap piyasa değeri

Piyasa Değeri
INR 4.580.697
12.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.167.641
1.44%

Dünkü ZeroSwap Fiyatı

Dünkü Düşük / Yüksek
INR 0,06028245 / INR 0,061324533
Dünkü Açılış / Kapanış
INR 0,06028245 / INR 0,061324533
Dünkü Değişim
1.30%
Dünkü Hacim
INR 22.609.293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00067790815 / INR 0,0010112621
30g Düşük/30g Yüksek
INR 0,059389384 / INR 0,07108493
90g Düşük/90g Yüksek
INR 0,059389384 / INR 0,080436703
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,059389384 / INR 0,088019736
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
INR 238,23
99.97%
Tüm Zamanlar DüşükAğu 1, 2025 (24 gün önce)
INR 0,04321465
42.93%

Data provided by Coingecko API

ZEE'den INR'ye Dönüştürücü

ZeroSwap
ZeroSwapZEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEE Safely with 3Commas

Use a proven backtested strategy for ZEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZeroSwap Fiyat Tablosu (ZEE'den INR'ye)

    ZEEINR TradingView tarafından

    ZeroSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ZeroSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,070028
    INR 0
    INR 0,071085
    INR 0,059389
    24.08.2025
    INR 0,069746
    INR 0,070028
    INR 0,071059
    INR 0,068962
    23.08.2025
    INR 0,070993
    INR 0,069746
    INR 0,070993
    INR 0,06896
    22.08.2025
    INR 0,073154
    INR 0,070993
    INR 0,08211
    INR 0,068992
    21.08.2025
    INR 0,085914
    INR 0,073154
    INR 0,087961
    INR 0,0622
    20.08.2025
    INR 0,086277
    INR 0,085914
    INR 0,08802
    INR 0,0854
    19.08.2025
    INR 0,087863
    INR 0,086277
    INR 0,087993
    INR 0,085617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 15 dakika ve 33 saniye

    Explore Our Other Products for ZEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.061
    1.78%
    Piyasa değeriINR 2,19T
    HacimINR 59,11B
    2
    INR 4.430,34
    4.94%
    Piyasa değeriINR 534,78B
    HacimINR 43,2B
    3
    INR 2,91
    1.99%
    Piyasa değeriINR 173,33B
    HacimINR 6,59B
    5
    INR 843,31
    2.94%
    Piyasa değeriINR 117,46B
    HacimINR 2,28B
    6
    INR 188,13
    7.40%
    Piyasa değeriINR 101,68B
    HacimINR 10,65B
    10
    INR 0,210436
    6.25%
    Piyasa değeriINR 31,7B
    HacimINR 2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8340
    INR 0,00463964
    5.23%
    Piyasa değeriINR 4,59M
    HacimINR 1.086
    8341
    INR 0,00533155
    7.89%
    Piyasa değeriINR 4,59M
    HacimINR 11.605
    Piyasa değeriINR 4,59M
    HacimINR 445.103
    8344
    INR 0,00001558
    0%
    Piyasa değeriINR 4,47M
    HacimINR 58.020
    8345
    INR 0,00458233
    7.43%
    Piyasa değeriINR 4,58M
    HacimINR 8.039

    Data provided by Coingecko API