Bobby The Cat (BTC) Canlı Fiyat

Bobby The Cat logo
BTCBobby The Cat
INR 0,001388+ 6.31%
Piyasa değeri
INR 1,39M
6.32%
Hacim (24s)
INR 34.131
76.45%
Dolaşımdaki miktar
999.469.680 BTC
Yayın tarihi
-

Data provided by Coingecko API

BTC Fiyat İstatistikleri

Fiyat / Bobby The Cat Fiyatı Bugün

Bobby The Cat Fiyatı
INR 0,00138767

Fiyat Değişimi

INR 0,00008235
6.31%
24s Düşük / 24s Yüksek
INR 0,00130446 / INR 0,00138779

Alım Satım Hacmi

INR 34.131
76.45%
Hacim / Piyasa Değeri
0,024606811
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10493

Bobby The Cat Arzı

Daloşımdaki Arz
999.469.678,761 BTC
Toplam Arz
999.469.678,761 BTC
Maks Arz
1.000.000.000 BTC

Bobby The Cat piyasa değeri

Piyasa Değeri
INR 1.387.055
6.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.387.055
6.04%

Dünkü Bobby The Cat Fiyatı

Dünkü Düşük / Yüksek
INR 0,0013051503 / INR 0,001312438
Dünkü Açılış / Kapanış
INR 0,0013051503 / INR 0,001312438
Dünkü Değişim
6.03%
Dünkü Hacim
INR 3.294,6424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000014313399 / INR 0,000015603923
30g Düşük/30g Yüksek
INR 0,0012661792 / INR 0,0013268492
90g Düşük/90g Yüksek
INR 0,0012659667 / INR 0,0013661988
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,001259597 / INR 0,0013661988
Tüm Zamanlar YüksekTem 5, 2025 (2 ay önce)
INR 0,785451
99.82%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
INR 0,00119531
16.10%

Data provided by Coingecko API

BTC'den INR'ye Dönüştürücü

Bobby The Cat
Bobby The CatBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bobby The Cat Fiyat Tablosu (BTC'den INR'ye)

    BTCINR TradingView tarafından

    Bobby The Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Bobby The Cat Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,001319
    INR 0
    INR 0,001327
    INR 0,001299
    05.09.2025
    INR 0,001268
    INR 0,001319
    INR 0,001319
    INR 0,001266
    04.09.2025
    INR 0,001332
    INR 0,001268
    INR 0,001338
    INR 0,001266
    03.09.2025
    INR 0,001325
    INR 0,001332
    INR 0,001366
    INR 0,001317
    02.09.2025
    INR 0,001272
    INR 0,001325
    INR 0,001326
    INR 0,001272
    01.09.2025
    INR 0,001299
    INR 0,001272
    INR 0,001319
    INR 0,00126
    31.08.2025
    INR 0,001291
    INR 0,001299
    INR 0,001338
    INR 0,001291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 23 dakika ve 38 saniye

    Explore Our Other Products for BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.314
    1.02%
    Piyasa değeriINR 2,22T
    HacimINR 21,23B
    2
    INR 4.304,5
    0.62%
    Piyasa değeriINR 519,58B
    HacimINR 13,53B
    3
    INR 2,87
    2.36%
    Piyasa değeriINR 171,22B
    HacimINR 3,21B
    5
    INR 874,7
    1.88%
    Piyasa değeriINR 121,72B
    HacimINR 821,62M
    6
    INR 205,21
    2.33%
    Piyasa değeriINR 111,2B
    HacimINR 3,49B
    9
    INR 0,225178
    4.42%
    Piyasa değeriINR 33,95B
    HacimINR 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10490
    Piyasa değeriINR 1,39M
    HacimINR 28.498
    10491
    Piyasa değeriINR 1,39M
    HacimINR 7.078
    10492
    INR 0,00958409
    5.81%
    Piyasa değeriINR 1,39M
    HacimINR 72.091
    10494
    INR 0,00138885
    0%
    Piyasa değeriINR 1,39M
    HacimINR 478
    10495
    INR 0,00138868
    8.24%
    Piyasa değeriINR 1,39M
    HacimINR 26.970

    Data provided by Coingecko API