Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
INR 0.001283 -1.74%
Market Cap
INR 1.28M
1.73%
Volume (24)
INR 16,733
0.84%
Circulating Supply
999,480,090 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
INR 0.0012827

Price Change

INR -0.000022655493
1.74%
24h Low / 24h High
INR 0.00127712 / INR 0.00133758

Trading Volume

INR 16,733.09
0.84%
Volume / Market Cap
0.01305107
Market Dominance
<0.000001%
Market Rank
#10423

Bobby The Cat Supply

Circulating Supply
999,480,092.055 BTC
Total Supply
999,480,092.055 BTC
Max Supply
1,000,000,000 BTC

Bobby The Cat Market Cap

Market Cap
INR 1,282,124
1.73%

Fully Diluted
Market Cap

INR 1,282,124
3.15%

Bobby The Cat Price Yesterday

Yesterday's Low / High
INR 0.001318929 / INR 0.0013300869
Yesterday's Open / Close
INR 0.001318929 / INR 0.0013300869
Yesterday's Change
3.16%
Yesterday's Volume
INR 18,433.923

Bobby The Cat Price History

7d Low / 7d High
INR 0.000014398141 / INR 0.000017183792
30d Low / 30d High
INR 0.0012754725 / INR 0.001337577
90d Low / 90d High
INR 0.0012695491 / INR 0.001392689
52 Week Low / 52 Week High
INR 0.0012695491 / INR 0.001501133
All Time HighJul 5, 2025 (1 months ago)
INR 0.785451
99.84%
All Time LowAug 3, 2025 (29 days ago)
INR 0.00119531
7.31%

Data provided by Coingecko API

BTC to INR converter

Bobby The Cat
Bobby The CatBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bobby The Cat Price Chart (BTC to INR)

    BTCINR by TradingView

    Bobby The Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Bobby The Cat Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.001291
    INR 0
    INR 0.001338
    INR 0.001291
    8/30/2025
    INR 0.00131
    INR 0.001291
    INR 0.001321
    INR 0.00127
    8/29/2025
    INR 0.001387
    INR 0.00131
    INR 0.001393
    INR 0.001292
    8/28/2025
    INR 0.001332
    INR 0.001387
    INR 0.001383
    INR 0.001332
    8/27/2025
    INR 0.001374
    INR 0.001332
    INR 0.00138
    INR 0.001332
    8/26/2025
    INR 0.001327
    INR 0.001374
    INR 0.001386
    INR 0.001327
    8/25/2025
    INR 0.001468
    INR 0.001327
    INR 0.001501
    INR 0.00132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 48 minutes and 49 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,625
    1.00%
    Market CapINR 2.14T
    VolumeINR 30.82B
    2
    INR 4,388.13
    1.63%
    Market CapINR 528.93B
    VolumeINR 24.27B
    4
    INR 2.72
    4.22%
    Market CapINR 161.59B
    VolumeINR 4.58B
    5
    INR 852.29
    0.87%
    Market CapINR 118.53B
    VolumeINR 926.01M
    6
    INR 197.68
    3.34%
    Market CapINR 106.85B
    VolumeINR 5.84B
    10
    INR 0.209491
    4.15%
    Market CapINR 31.53B
    VolumeINR 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    10420
    INR 0.00129909
    1.32%
    Market CapINR 1.28M
    VolumeINR 4.4M
    10421
    INR 0.0013019
    0%
    Market CapINR 1.28M
    VolumeINR 1,697
    10422
    INR 0.00132183
    0%
    Market CapINR 1.28M
    VolumeINR 329
    10424
    INR 0.00128133
    9.67%
    Market CapINR 1.28M
    VolumeINR 284
    10425
    INR 0.00128069
    1.22%
    Market CapINR 1.28M
    VolumeINR 757

    Data provided by Coingecko API