BOBER (BOBER) Canlı Fiyat

BOBER logo
BOBERBOBER
BRL 0,000985+ 0.43%
Piyasa değeri
BRL 6,87M
0.46%
Hacim (24s)
BRL 35.053
3.97%
Dolaşımdaki miktar
6.969.697.000 BOBER
Yayın tarihi
-

Data provided by Coingecko API

BOBER Fiyat İstatistikleri

Fiyat / BOBER Fiyatı Bugün

BOBER Fiyatı
BRL 0,00098519

Fiyat Değişimi

BRL 0,00000419
0.43%
24s Düşük / 24s Yüksek
BRL 0,00094971 / BRL 0,00100805

Alım Satım Hacmi

BRL 35.053
3.97%
Hacim / Piyasa Değeri
0,0051034425
Piyasa hakimiyeti
0,00003236944%
Piyasa sıralaması
#3813

BOBER Arzı

Daloşımdaki Arz
6.969.696.969 BOBER
Toplam Arz
6.969.696.969 BOBER
Maks Arz
6.969.696.969 BOBER

BOBER piyasa değeri

Piyasa Değeri
BRL 6.868.501
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.868.501
1.34%

Dünkü BOBER Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00099581029 / BRL 0,0010019368
Dünkü Açılış / Kapanış
BRL 0,00099581029 / BRL 0,0010019368
Dünkü Değişim
1.37%
Dünkü Hacim
BRL 40.920,574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00017458893 / BRL 0,00020555665
30g Düşük/30g Yüksek
BRL 0,00095414594 / BRL 0,0010203181
90g Düşük/90g Yüksek
BRL 0,00095414594 / BRL 0,0011164604
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00095414594 / BRL 0,0011164604
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
BRL 0,01219275
91.90%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 0,00061757
59.90%

Data provided by Coingecko API

BOBER'den BRL'ye Dönüştürücü

BOBER
BOBERBOBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOBER Fiyat Tablosu (BOBER'den BRL'ye)

    BOBERBRL TradingView tarafından

    BOBER Borsaları

    Instant crypto to crypto exchange coming soon!

    BOBER Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000994
    BRL 0
    BRL 0,001007
    BRL 0,000954
    01.09.2025
    BRL 0,001073
    BRL 0,000994
    BRL 0,001082
    BRL 0,000983
    31.08.2025
    BRL 0,001084
    BRL 0,001073
    BRL 0,001116
    BRL 0,001076
    30.08.2025
    BRL 0,001051
    BRL 0,001084
    BRL 0,001082
    BRL 0,001037
    29.08.2025
    BRL 0,0011
    BRL 0,001051
    BRL 0,0011
    BRL 0,001028
    28.08.2025
    BRL 0,001081
    BRL 0,0011
    BRL 0,001111
    BRL 0,001067
    27.08.2025
    BRL 0,001092
    BRL 0,001081
    BRL 0,001107
    BRL 0,001082

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 28 saniye

    Explore Our Other Products for BOBER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.408
    2.28%
    Piyasa değeriBRL 2,22T
    HacimBRL 50,06B
    2
    BRL 4.316,9
    0.29%
    Piyasa değeriBRL 521,18B
    HacimBRL 33,16B
    3
    BRL 2,85
    3.29%
    Piyasa değeriBRL 169,58B
    HacimBRL 7,72B
    5
    BRL 851,68
    0.87%
    Piyasa değeriBRL 118,57B
    HacimBRL 1,3B
    6
    BRL 209,11
    5.90%
    Piyasa değeriBRL 113,14B
    HacimBRL 9,02B
    9
    BRL 0,21
    2.19%
    Piyasa değeriBRL 32,37B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3808
    BRL 0,01
    3.78%
    Piyasa değeriBRL 6,9M
    HacimBRL 856.507
    3809
    BRL 3,09
    3.83%
    Piyasa değeriBRL 6,89M
    HacimBRL 28.485
    3811
    BRL 0,00303926
    4.56%
    Piyasa değeriBRL 6,88M
    HacimBRL 1,01M
    3810
    BRL 0,35
    1.05%
    Piyasa değeriBRL 6,88M
    HacimBRL 695
    3814
    BRL 0,07
    3.41%
    Piyasa değeriBRL 6,88M
    HacimBRL 13.673

    Data provided by Coingecko API