BOBER (BOBER) Canlı Fiyat

BOBER logo
BOBERBOBER
INR 0,015775 -2.37%
Piyasa değeri
INR 109,95M
2.39%
Hacim (24s)
INR 515.592
3.96%
Dolaşımdaki miktar
6.969.697.000 BOBER
Yayın tarihi
-

Data provided by Coingecko API

BOBER Fiyat İstatistikleri

Fiyat / BOBER Fiyatı Bugün

BOBER Fiyatı
INR 0,01577486

Fiyat Değişimi

INR -0,0003832983
2.37%
24s Düşük / 24s Yüksek
INR 0,01522102 / INR 0,01618502

Alım Satım Hacmi

INR 515.592
3.96%
Hacim / Piyasa Değeri
0,0046895011
Piyasa hakimiyeti
0,000032082543%
Piyasa sıralaması
#3827

BOBER Arzı

Daloşımdaki Arz
6.969.696.969 BOBER
Toplam Arz
6.969.696.969 BOBER
Maks Arz
6.969.696.969 BOBER

BOBER piyasa değeri

Piyasa Değeri
INR 109.946.020
2.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 109.946.020
1.86%

Dünkü BOBER Fiyatı

Dünkü Düşük / Yüksek
INR 0,016022795 / INR 0,016123896
Dünkü Açılış / Kapanış
INR 0,016022795 / INR 0,016123896
Dünkü Değişim
1.86%
Dünkü Hacim
INR 658.420,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00017458893 / INR 0,00020555665
30g Düşük/30g Yüksek
INR 0,015375009 / INR 0,016504953
90g Düşük/90g Yüksek
INR 0,015375009 / INR 0,018124855
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,015375009 / INR 0,018124855
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 0,203471
92.23%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,00903932
75.00%

Data provided by Coingecko API

BOBER'den INR'ye Dönüştürücü

BOBER
BOBERBOBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOBER Fiyat Tablosu (BOBER'den INR'ye)

    BOBERINR TradingView tarafından

    BOBER Borsaları

    Instant crypto to crypto exchange coming soon!

    BOBER Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,016085
    INR 0
    INR 0,01627
    INR 0,015375
    01.09.2025
    INR 0,017412
    INR 0,016085
    INR 0,017538
    INR 0,015898
    31.08.2025
    INR 0,017602
    INR 0,017412
    INR 0,018125
    INR 0,01747
    30.08.2025
    INR 0,017066
    INR 0,017602
    INR 0,01756
    INR 0,016827
    29.08.2025
    INR 0,017791
    INR 0,017066
    INR 0,017791
    INR 0,016713
    28.08.2025
    INR 0,01748
    INR 0,017791
    INR 0,017967
    INR 0,017283
    27.08.2025
    INR 0,017624
    INR 0,01748
    INR 0,01787
    INR 0,017479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 1 saniye

    Explore Our Other Products for BOBER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.103
    0.83%
    Piyasa değeriINR 2,21T
    HacimINR 48,41B
    2
    INR 4.321,37
    1.65%
    Piyasa değeriINR 522,17B
    HacimINR 32,41B
    3
    INR 2,83
    0.60%
    Piyasa değeriINR 168,58B
    HacimINR 6,99B
    5
    INR 853,6
    0.27%
    Piyasa değeriINR 118,8B
    HacimINR 1,16B
    6
    INR 209,85
    3.26%
    Piyasa değeriINR 113,55B
    HacimINR 9,19B
    9
    INR 0,215897
    1.39%
    Piyasa değeriINR 32,64B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3829
    INR 5,56
    0.53%
    Piyasa değeriINR 110,16M
    HacimINR 11.124
    3830
    INR 1,67
    0.01%
    Piyasa değeriINR 110,08M
    HacimINR 2,97M
    3831
    INR 91,98
    0.29%
    Piyasa değeriINR 110,02M
    HacimINR 326
    3832
    INR 109,81
    15.20%
    Piyasa değeriINR 109,81M
    HacimINR 1,58M
    3834
    INR 0,01097438
    4.08%
    Piyasa değeriINR 109,73M
    HacimINR 184.177

    Data provided by Coingecko API