BOBER (BOBER) Valor actual

BOBER logo
BOBERBOBER
BRL 0,000986 -5.07%
Capitalización de Mercado
BRL 6,86M
5.25%
Volumen (24)
BRL 61.770
0.68%
Suministro circulante
6.969.697.000 BOBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOBER

Precio de hoy de BOBER

Precio de BOBER
BRL 0,00098555

Cambio de precio en

BRL -0,000052636489
5.07%
Mínimo/máximo en 24 h
BRL 0,00097191 / BRL 0,00105509

Volumen de trading en

BRL 61.770
0.68%
Volumen/capitalización de mercado
0,0090019718
Dominancia en el mercado
0,000031702963%
Rango en el mercado
#3799

Suministro de BOBER

Suministro circulante
6.969.696.969 BOBER
Suministro total
6.969.696.969 BOBER
Suministro máximo
6.969.696.969 BOBER

Capitalización de mercado de BOBER

Capitalización de Mercado
BRL 6.861.830
5.25%

Capitalización de mercado
completamente diluida

BRL 6.861.830
0.10%

Precio de ayer de BOBER

Mínimo/máximo de ayer
BRL 0,00098273533 / BRL 0,00098425905
Apertura/cierre de ayer
BRL 0,00098425905 / BRL 0,00098273533
Cambio de ayer
0.21%
Volumen de ayer
BRL 54.486,377

Historial de precios de BOBER

Mínimo/máximo en 7 días
BRL 0,00018039776 / BRL 0,00020555665
Mínimo/máximo en 30 días
BRL 0,00098273533 / BRL 0,0010908998
Mínimo/máximo en 90 días
BRL 0,00098273533 / BRL 0,0011164604
Mínimo/máximo en 52 semanas
BRL 0,00098273533 / BRL 0,0011164604
Máximo históricomar 25, 2024 (1 years ago)
BRL 0,01219275
91.94%
All Time Lowago 5, 2024 (1 years ago)
BRL 0,00061757
59.04%

Data provided by Coingecko API

Conversor de BOBER a BRL

BOBER
BOBERBOBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOBER a Brazilian Real en tiempo real (BOBER a BRL)

    BOBERBRL by TradingView

    BOBER Intercambios

    Instant crypto to crypto exchange coming soon!

    BOBER Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,001073
    BRL 0
    BRL 0,001082
    BRL 0,000983
    31/8/2025
    BRL 0,001084
    BRL 0,001073
    BRL 0,001116
    BRL 0,001076
    30/8/2025
    BRL 0,001051
    BRL 0,001084
    BRL 0,001082
    BRL 0,001037
    29/8/2025
    BRL 0,0011
    BRL 0,001051
    BRL 0,0011
    BRL 0,001028
    28/8/2025
    BRL 0,001081
    BRL 0,0011
    BRL 0,001111
    BRL 0,001067
    27/8/2025
    BRL 0,001092
    BRL 0,001081
    BRL 0,001107
    BRL 0,001082
    26/8/2025
    BRL 0,001051
    BRL 0,001092
    BRL 0,001099
    BRL 0,001042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 14 minutes and 37 seconds

    Explore Our Other Products for BOBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.932
    1.21%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 39,76B
    2
    BRL 4372,2
    0.42%
    Capitalización de MercadoBRL 527,27B
    VolumenBRL 28,16B
    4
    BRL 2,81
    1.13%
    Capitalización de MercadoBRL 166,8B
    VolumenBRL 6,02B
    5
    BRL 849,74
    0.38%
    Capitalización de MercadoBRL 118,28B
    VolumenBRL 1,36B
    6
    BRL 202,89
    1.95%
    Capitalización de MercadoBRL 109,7B
    VolumenBRL 6,36B
    10
    BRL 0,21
    1.57%
    Capitalización de MercadoBRL 31,99B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3796
    BRL 0,01
    0.52%
    Capitalización de MercadoBRL 6,88M
    VolumenBRL 393.579
    3797
    BRL 0,64
    11.99%
    Capitalización de MercadoBRL 6,87M
    VolumenBRL 7,24M
    3798
    BRL 0,01
    0.03%
    Capitalización de MercadoBRL 6,87M
    VolumenBRL 26.389
    3800
    BRL 0,02
    2.25%
    Capitalización de MercadoBRL 6,85M
    VolumenBRL 60.201
    3801
    BRL 556,01
    1.48%
    Capitalización de MercadoBRL 6,85M
    VolumenBRL 6,52M

    Data provided by Coingecko API