Bomb Crypto (TON) (BCOIN) Canlı Fiyat

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
RUB 0,725516 -0.93%
Piyasa değeri
RUB 3,63M
0.83%
Hacim (24s)
RUB 112
0.15%
Dolaşımdaki miktar
5.000.000 BCOIN
Yayın tarihi
-

Data provided by Coingecko API

BCOIN Fiyat İstatistikleri

Fiyat / Bomb Crypto (TON) Fiyatı Bugün

Bomb Crypto (TON) Fiyatı
RUB 0,725516

Fiyat Değişimi

RUB -0,0068359292
0.93%
24s Düşük / 24s Yüksek
RUB 0,724304 / RUB 0,734834

Alım Satım Hacmi

RUB 111,73
0.15%
Hacim / Piyasa Değeri
0,000030814172
Piyasa hakimiyeti
0,0000011571287%
Piyasa sıralaması
#8664

Bomb Crypto (TON) Arzı

Daloşımdaki Arz
5.000.000 BCOIN
Toplam Arz
100.000.000 BCOIN
Maks Arz
100.000.000 BCOIN

Bomb Crypto (TON) piyasa değeri

Piyasa Değeri
RUB 3.625.929
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 72.518.571
1.02%

Dünkü Bomb Crypto (TON) Fiyatı

Dünkü Düşük / Yüksek
RUB 0,7321317 / RUB 0,73325059
Dünkü Açılış / Kapanış
RUB 0,73325059 / RUB 0,7321317
Dünkü Değişim
0.98%
Dünkü Hacim
RUB 202,64828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0089079385 / RUB 0,0093395359
30g Düşük/30g Yüksek
RUB 0,71577096 / RUB 0,73325059
90g Düşük/90g Yüksek
RUB 0,72071144 / RUB 0,73325059
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,71577096 / RUB 0,74951345
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 3,36
78.47%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 0,680468
6.44%

Data provided by Coingecko API

BCOIN'den RUB'ye Dönüştürücü

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bomb Crypto (TON) Fiyat Tablosu (BCOIN'den RUB'ye)

    BCOINRUB TradingView tarafından

    Bomb Crypto (TON) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,725118
    RUB 0
    RUB 0,733251
    RUB 0,72442
    01.09.2025
    RUB 0,717594
    RUB 0,725118
    RUB 0,732823
    RUB 0,715771
    29.08.2025
    RUB 0,733132
    RUB 0
    RUB 0,733132
    RUB 0,72413
    28.08.2025
    RUB 0,727663
    RUB 0,733132
    RUB 0,749513
    RUB 0,72625
    27.08.2025
    RUB 0,721991
    RUB 0,727663
    RUB 0,741601
    RUB 0,721985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 35 dakika ve 9 saniye

    Explore Our Other Products for BCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.814
    0.35%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,71B
    2
    RUB 4.313,19
    1.90%
    Piyasa değeriRUB 520,7B
    HacimRUB 32,41B
    4
    RUB 2,82
    0.62%
    Piyasa değeriRUB 167,83B
    HacimRUB 7,22B
    5
    RUB 851,37
    0.21%
    Piyasa değeriRUB 118,49B
    HacimRUB 1,18B
    6
    RUB 208,67
    2.22%
    Piyasa değeriRUB 112,85B
    HacimRUB 9,17B
    9
    RUB 0,215474
    0.35%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8657
    RUB 0,00363091
    2.79%
    Piyasa değeriRUB 3,63M
    HacimRUB 60.810
    8660
    RUB 0,051746
    0%
    Piyasa değeriRUB 3,58M
    HacimRUB 6.389
    8661
    Piyasa değeriRUB 3,63M
    HacimRUB 254.365
    8662
    RUB 0,00362805
    0.78%
    Piyasa değeriRUB 3,63M
    HacimRUB 11.376
    8663
    RUB 0,00797435
    0.01%
    Piyasa değeriRUB 3,62M
    HacimRUB 864

    Data provided by Coingecko API