Bonded Cronos (BCRO) Canlı Fiyat

Bonded Cronos logo
BCROBonded Cronos
INR 25,39 -0.31%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 916
50.11%
Dolaşımdaki miktar
0 BCRO
Yayın tarihi
-

Data provided by Coingecko API

BCRO Fiyat İstatistikleri

Fiyat / Bonded Cronos Fiyatı Bugün

Bonded Cronos Fiyatı
INR 25,39

Fiyat Değişimi

INR -0,078333005
0.31%
24s Düşük / 24s Yüksek
INR 25,2 / INR 25,5

Alım Satım Hacmi

INR 916,18
50.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonded Cronos Arzı

Daloşımdaki Arz
0 BCRO
Toplam Arz
13.628.983,461 BCRO
Maks Arz
0 BCRO

Bonded Cronos piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 346.020.190
0.11%

Dünkü Bonded Cronos Fiyatı

Dünkü Düşük / Yüksek
INR 25,388554 / INR 25,446676
Dünkü Açılış / Kapanış
INR 25,388554 / INR 25,446676
Dünkü Değişim
0.11%
Dünkü Hacim
INR 916,17514

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,27503843 / INR 0,31387338
30g Düşük/30g Yüksek
INR 24,226815 / INR 27,501342
90g Düşük/90g Yüksek
INR 24,226815 / INR 27,501342
52 Hafta Düşük / 52 Hafta Yüksek
INR 24,226815 / INR 28,202234
Tüm Zamanlar YüksekAğu 28, 2025 (14 gün önce)
INR 35,39
28.27%
Tüm Zamanlar DüşükKas 13, 2022 (2 yıl önce)
INR 4,43
472.90%

Data provided by Coingecko API

BCRO'den INR'ye Dönüştürücü

Bonded Cronos
Bonded CronosBCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRO Safely with 3Commas

Use a proven backtested strategy for BCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonded Cronos Fiyat Tablosu (BCRO'den INR'ye)

    BCROINR TradingView tarafından

    Bonded Cronos Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonded Cronos Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 25,595618
    INR 0
    INR 25,595618
    INR 25,156221
    09.09.2025
    INR 24,883555
    INR 25,595618
    INR 27,501342
    INR 24,226815
    08.09.2025
    INR 25,790033
    INR 24,883555
    INR 25,838083
    INR 24,659903
    07.09.2025
    INR 26,415182
    INR 25,790033
    INR 26,458658
    INR 25,43316
    05.09.2025
    INR 26,869779
    INR 0
    INR 27,388025
    INR 26,101124
    04.09.2025
    INR 28,202234
    INR 26,869779
    INR 28,202234
    INR 26,478794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 9 saniye

    Explore Our Other Products for BCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.311
    2.40%
    Piyasa değeriINR 2,28T
    HacimINR 52,89B
    2
    INR 4.421,71
    2.44%
    Piyasa değeriINR 532,38B
    HacimINR 36,24B
    3
    INR 3
    1.40%
    Piyasa değeriINR 178,82B
    HacimINR 4,37B
    5
    INR 894,76
    1.60%
    Piyasa değeriINR 124,49B
    HacimINR 1,85B
    6
    INR 222,26
    1.62%
    Piyasa değeriINR 120,55B
    HacimINR 9,51B
    9
    INR 0,250162
    4.27%
    Piyasa değeriINR 37,77B
    HacimINR 3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API