Bone ShibaSwap (BONE) Canlı Fiyat

Bone ShibaSwap logo
BONEBone ShibaSwap
BTC 0,000001 -2.69%
Piyasa değeri
BTC 353
2.78%
Hacim (24s)
BTC 39
0.82%
Dolaşımdaki miktar
249.892.050 BONE
Yayın tarihi
-

Data provided by Coingecko API

BONE Fiyat İstatistikleri

Fiyat / Bone ShibaSwap Fiyatı Bugün

Bone ShibaSwap Fiyatı
BTC 0,00000141

Fiyat Değişimi

BTC <0.000001
2.69%
24s Düşük / 24s Yüksek
BTC 0,00000141 / BTC 0,00000146

Alım Satım Hacmi

BTC 38,685552
0.82%
Hacim / Piyasa Değeri
0,10954456
Piyasa hakimiyeti
0,00099823084%
Piyasa sıralaması
#915

Bone ShibaSwap Arzı

Daloşımdaki Arz
249.892.048,762 BONE
Toplam Arz
249.999.401,825 BONE
Maks Arz
250.000.000 BONE

Bone ShibaSwap piyasa değeri

Piyasa Değeri
BTC 353,149
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 353,301
0.49%

Dünkü Bone ShibaSwap Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000014199293 / BTC 0,0000014204806
Dünkü Açılış / Kapanış
BTC 0,0000014204806 / BTC 0,0000014199293
Dünkü Değişim
0.72%
Dünkü Hacim
BTC 36,27385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,15288673 / BTC 0,17433821
30g Düşük/30g Yüksek
BTC 0,0000014199293 / BTC 0,0000015143666
90g Düşük/90g Yüksek
BTC 0,0000014199293 / BTC 0,0000015352173
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000014199293 / BTC 0,0000015627015
Tüm Zamanlar YüksekTem 7, 2021 (4 yıl önce)
BTC 0,00045341
99.69%
Tüm Zamanlar DüşükEki 9, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

BONE'den BTC'ye Dönüştürücü

Bone ShibaSwap
Bone ShibaSwapBONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bone ShibaSwap Fiyat Tablosu (BONE'den BTC'ye)

    BONEBTC TradingView tarafından

    Bone ShibaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000001
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    28.08.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 56 saniye

    Explore Our Other Products for BONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.737
    1.62%
    Piyasa değeriBTC 2,2T
    HacimBTC 51,39B
    2
    BTC 4.295,82
    1.40%
    Piyasa değeriBTC 518,17B
    HacimBTC 34,61B
    4
    BTC 2,79
    1.31%
    Piyasa değeriBTC 165,9B
    HacimBTC 7,63B
    5
    BTC 847,3
    0.09%
    Piyasa değeriBTC 117,93B
    HacimBTC 1,48B
    6
    BTC 200,55
    1.06%
    Piyasa değeriBTC 108,49B
    HacimBTC 7,95B
    10
    BTC 0,210956
    0.61%
    Piyasa değeriBTC 31,78B
    HacimBTC 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    912
    Piyasa değeriBTC 355
    HacimBTC 0
    913
    BTC 0,00000958
    0.49%
    Piyasa değeriBTC 355
    HacimBTC 0
    914
    BTC 1,000557
    0.06%
    Piyasa değeriBTC 354
    HacimBTC 5
    916
    BTC 0,00000142
    14.31%
    Piyasa değeriBTC 352
    HacimBTC 281

    Data provided by Coingecko API