Bone ShibaSwap (BONE) Canlı Fiyat

Bone ShibaSwap logo
BONEBone ShibaSwap
ETH 0,000036+ 1.03%
Piyasa değeri
ETH 9.083
0.88%
Hacim (24s)
ETH 968
0.67%
Dolaşımdaki miktar
249.892.050 BONE
Yayın tarihi
-

Data provided by Coingecko API

BONE Fiyat İstatistikleri

Fiyat / Bone ShibaSwap Fiyatı Bugün

Bone ShibaSwap Fiyatı
ETH 0,00003636

Fiyat Değişimi

ETH <0.000001
1.03%
24s Düşük / 24s Yüksek
ETH 0,00003555 / ETH 0,0000369

Alım Satım Hacmi

ETH 967,767
0.67%
Hacim / Piyasa Değeri
0,10654707
Piyasa hakimiyeti
0,0010200922%
Piyasa sıralaması
#912

Bone ShibaSwap Arzı

Daloşımdaki Arz
249.892.048,762 BONE
Toplam Arz
249.999.401,825 BONE
Maks Arz
250.000.000 BONE

Bone ShibaSwap piyasa değeri

Piyasa Değeri
ETH 9.083
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.087
1.19%

Dünkü Bone ShibaSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000035902566 / ETH 0,000035940842
Dünkü Açılış / Kapanış
ETH 0,000035902566 / ETH 0,000035940842
Dünkü Değişim
1.22%
Dünkü Hacim
ETH 916,81949

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,15288673 / ETH 0,17433821
30g Düşük/30g Yüksek
ETH 0,00003588478 / ETH 0,000037018196
90g Düşük/90g Yüksek
ETH 0,00003588478 / ETH 0,000037740128
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00003588478 / ETH 0,000037843366
Tüm Zamanlar YüksekTem 7, 2021 (4 yıl önce)
ETH 0,00667657
99.46%
Tüm Zamanlar DüşükAğu 12, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

BONE'den ETH'ye Dönüştürücü

Bone ShibaSwap
Bone ShibaSwapBONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bone ShibaSwap Fiyat Tablosu (BONE'den ETH'ye)

    BONEETH TradingView tarafından

    Bone ShibaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000037
    ETH 0
    ETH 0,000037
    ETH 0,000036
    31.08.2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000038
    ETH 0,000036
    30.08.2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    29.08.2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000038
    ETH 0,000037
    28.08.2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000038
    ETH 0,000037
    27.08.2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000038
    ETH 0,000036
    26.08.2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000037
    ETH 0,000036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 33 dakika ve 39 saniye

    Explore Our Other Products for BONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.207
    2.08%
    Piyasa değeriETH 2,21T
    HacimETH 49,57B
    2
    eth
    EthereumETH
    ETH 4.334,29
    1.18%
    Piyasa değeriETH 523,01B
    HacimETH 33,55B
    3
    ETH 2,83
    2.33%
    Piyasa değeriETH 168,23B
    HacimETH 7,41B
    5
    ETH 849,67
    0.07%
    Piyasa değeriETH 118,26B
    HacimETH 1,51B
    6
    ETH 203,26
    1.70%
    Piyasa değeriETH 109,97B
    HacimETH 7,8B
    10
    ETH 0,211984
    1.48%
    Piyasa değeriETH 31,94B
    HacimETH 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    909
    ETH 0,00000006
    2.40%
    Piyasa değeriETH 9.145
    HacimETH 0
    910
    ETH 0,00002986
    6.79%
    Piyasa değeriETH 9.110
    HacimETH 2.367
    911
    ETH 0,00001718
    0.98%
    Piyasa değeriETH 9.069
    HacimETH 0
    913
    ETH 0,00067739
    0.24%
    Piyasa değeriETH 9.066
    HacimETH 89

    Data provided by Coingecko API