Bone ShibaSwap (BONE) Canlı Fiyat

Bone ShibaSwap logo
BONEBone ShibaSwap
0,134089+ 1.48%
Piyasa değeri
€33,48M
1.43%
Hacim (24s)
3.745.507
1.62%
Dolaşımdaki miktar
249.892.050 BONE
Yayın tarihi
-

Data provided by Coingecko API

BONE Fiyat İstatistikleri

Fiyat / Bone ShibaSwap Fiyatı Bugün

Bone ShibaSwap Fiyatı
€0,134089

Fiyat Değişimi

€0,00195017
1.48%
24s Düşük / 24s Yüksek
€0,130569 / €0,137615

Alım Satım Hacmi

€3.745.507
1.62%
Hacim / Piyasa Değeri
0,11188407
Piyasa hakimiyeti
0,0010024342%
Piyasa sıralaması
#928

Bone ShibaSwap Arzı

Daloşımdaki Arz
249.892.048,718 BONE
Toplam Arz
249.999.401,825 BONE
Maks Arz
250.000.000 BONE

Bone ShibaSwap piyasa değeri

Piyasa Değeri
€33.476.678
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

€33.491.059
2.18%

Dünkü Bone ShibaSwap Fiyatı

Dünkü Düşük / Yüksek
€0,13056939 / €0,13165339
Dünkü Açılış / Kapanış
€0,13165339 / €0,13056939
Dünkü Değişim
2.27%
Dünkü Hacim
€3.361.943,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,15288673 / €0,17433821
30g Düşük/30g Yüksek
€0,13056939 / €0,14317656
90g Düşük/90g Yüksek
€0,13056939 / €0,14317656
52 Hafta Düşük / 52 Hafta Yüksek
€0,13056939 / €0,15027901
Tüm Zamanlar YüksekTem 7, 2021 (4 yıl önce)
€13,11
98.98%
Tüm Zamanlar DüşükAğu 12, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

BONE'den EUR'ye Dönüştürücü

Bone ShibaSwap
Bone ShibaSwapBONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bone ShibaSwap Fiyat Tablosu (BONE'den EUR'ye)

    BONEEUR TradingView tarafından

    Bone ShibaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,139049
    €0
    €0,139049
    €0,130569
    31.08.2025
    €0,141051
    €0,139049
    €0,143177
    €0,139469
    30.08.2025
    €0,139403
    €0,141051
    €0,140822
    €0,137779
    29.08.2025
    €0,143007
    €0,139403
    €0,143778
    €0,136652
    28.08.2025
    €0,144675
    €0,143007
    €0,146316
    €0,141101
    27.08.2025
    €0,143954
    €0,144675
    €0,150279
    €0,142827
    26.08.2025
    €0,140354
    €0,143954
    €0,145313
    €0,139178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 10 saniye

    Explore Our Other Products for BONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.309
    2.32%
    Piyasa değeri€2,22T
    Hacim€53,17B
    2
    4.310,48
    0.53%
    Piyasa değeri€520,26B
    Hacim€35,33B
    3
    2,84
    3.01%
    Piyasa değeri€169,34B
    Hacim€8,15B
    5
    851,73
    0.86%
    Piyasa değeri€118,6B
    Hacim€1,45B
    6
    207,37
    4.98%
    Piyasa değeri€112,26B
    Hacim€8,85B
    9
    0,21
    2.31%
    Piyasa değeri€32,22B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    921
    91.642
    1.24%
    Piyasa değeri€33,6M
    Hacim€59.284
    922
    94.923
    2.52%
    Piyasa değeri€33,59M
    Hacim€482.109
    924
    0,04
    1.60%
    Piyasa değeri€33,56M
    Hacim€173.519
    926
    0,17
    19.19%
    Piyasa değeri€33,46M
    Hacim€1,58M
    927
    0,03
    9.33%
    Piyasa değeri€33,45M
    Hacim€2,01M

    Data provided by Coingecko API