Bonecoin (BONECOIN) Canlı Fiyat

Bonecoin logo
BONECOINBonecoin
GBP 0,000088+ 9.96%
Piyasa değeri
GBP 88.288
10.49%
Hacim (24s)
GBP 2.806
0.48%
Dolaşımdaki miktar
995.508.510 BONECOIN
Yayın tarihi
-

Data provided by Coingecko API

BONECOIN Fiyat İstatistikleri

Fiyat / Bonecoin Fiyatı Bugün

Bonecoin Fiyatı
GBP 0,00008815

Fiyat Değişimi

GBP 0,00000798
9.96%
24s Düşük / 24s Yüksek
GBP 0,00008017 / GBP 0,00008996

Alım Satım Hacmi

GBP 2.806,18
0.48%
Hacim / Piyasa Değeri
0,031784387
Piyasa hakimiyeti
0,0000029882384%
Piyasa sıralaması
#7189

Bonecoin Arzı

Daloşımdaki Arz
995.508.508,79 BONECOIN
Toplam Arz
995.508.508,79 BONECOIN
Maks Arz
99.985.044.002 BONECOIN

Bonecoin piyasa değeri

Piyasa Değeri
GBP 88.288
10.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 88.288
1.60%

Dünkü Bonecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000086983948 / GBP 0,000087591949
Dünkü Açılış / Kapanış
GBP 0,000087591949 / GBP 0,000086983948
Dünkü Değişim
0.99%
Dünkü Hacim
GBP 3.763,5722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010481251 / GBP 0,00014113505
30g Düşük/30g Yüksek
GBP 0,000080966415 / GBP 0,000092082099
90g Düşük/90g Yüksek
GBP 0,000077624142 / GBP 0,000092082099
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000077624142 / GBP 0,00010459636
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
GBP 0,00110335
92.03%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00001968
346.70%

Data provided by Coingecko API

BONECOIN'den GBP'ye Dönüştürücü

Bonecoin
BonecoinBONECOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonecoin Fiyat Tablosu (BONECOIN'den GBP'ye)

    BONECOINGBP TradingView tarafından

    Bonecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000081
    GBP 0
    GBP 0,000089
    GBP 0,000081
    27.08.2025
    GBP 0,000084
    GBP 0,000081
    GBP 0,000092
    GBP 0,000083
    26.08.2025
    GBP 0,00008
    GBP 0,000084
    GBP 0,000084
    GBP 0,000079
    25.08.2025
    GBP 0,000095
    GBP 0,00008
    GBP 0,000095
    GBP 0,000078
    24.08.2025
    GBP 0,0001
    GBP 0,000095
    GBP 0,000105
    GBP 0,000094
    23.08.2025
    GBP 0,000094
    GBP 0,0001
    GBP 0,000099
    GBP 0,000092
    22.08.2025
    GBP 0,000086
    GBP 0,000094
    GBP 0,000095
    GBP 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 16 dakika ve 55 saniye

    Explore Our Other Products for BONECOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.357
    1.16%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,69B
    2
    GBP 4.491,04
    0.28%
    Piyasa değeriGBP 542,51B
    HacimGBP 26,77B
    3
    GBP 2,96
    0.12%
    Piyasa değeriGBP 176,46B
    HacimGBP 5,88B
    5
    GBP 875,92
    2.77%
    Piyasa değeriGBP 121,92B
    HacimGBP 1,66B
    6
    GBP 215,83
    6.52%
    Piyasa değeriGBP 116,81B
    HacimGBP 12,15B
    9
    GBP 0,223809
    2.94%
    Piyasa değeriGBP 33,74B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7185
    GBP 0,00008823
    7.94%
    Piyasa değeriGBP 88.513
    HacimGBP 2.158
    7186
    GBP 0,00008813
    7.01%
    Piyasa değeriGBP 88.479
    HacimGBP 257
    7187
    GBP 0,00000088
    2.92%
    Piyasa değeriGBP 88.490
    HacimGBP 3
    7191
    GBP 0,00136365
    0.81%
    Piyasa değeriGBP 88.266
    HacimGBP 2
    7190
    GBP 0,00266393
    0%
    Piyasa değeriGBP 88.576
    HacimGBP 5

    Data provided by Coingecko API