Bonecoin (BONECOIN) Canlı Fiyat

Bonecoin logo
BONECOINBonecoin
BRL 0,000595 -7.08%
Piyasa değeri
BRL 592.856
7.11%
Hacim (24s)
BRL 12.045
0.38%
Dolaşımdaki miktar
995.505.360 BONECOIN
Yayın tarihi
-

Data provided by Coingecko API

BONECOIN Fiyat İstatistikleri

Fiyat / Bonecoin Fiyatı Bugün

Bonecoin Fiyatı
BRL 0,00059548

Fiyat Değişimi

BRL -0,000045381546
7.08%
24s Düşük / 24s Yüksek
BRL 0,00057832 / BRL 0,00064936

Alım Satım Hacmi

BRL 12.044,84
0.38%
Hacim / Piyasa Değeri
0,020316637
Piyasa hakimiyeti
0,0000027391078%
Piyasa sıralaması
#7285

Bonecoin Arzı

Daloşımdaki Arz
995.505.358,851 BONECOIN
Toplam Arz
995.505.358,851 BONECOIN
Maks Arz
99.985.044.002 BONECOIN

Bonecoin piyasa değeri

Piyasa Değeri
BRL 592.856
7.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 592.856
6.74%

Dünkü Bonecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00063669623 / BRL 0,00064047372
Dünkü Açılış / Kapanış
BRL 0,00064047372 / BRL 0,00063669623
Dünkü Değişim
6.75%
Dünkü Hacim
BRL 27.519,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00010481251 / BRL 0,00014113505
30g Düşük/30g Yüksek
BRL 0,00059248678 / BRL 0,00067385453
90g Düşük/90g Yüksek
BRL 0,00056881747 / BRL 0,00067385453
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00056881747 / BRL 0,00076511427
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
BRL 0,00823487
92.80%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00014537
307.96%

Data provided by Coingecko API

BONECOIN'den BRL'ye Dönüştürücü

Bonecoin
BonecoinBONECOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonecoin Fiyat Tablosu (BONECOIN'den BRL'ye)

    BONECOINBRL TradingView tarafından

    Bonecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000592
    BRL 0
    BRL 0,000652
    BRL 0,000592
    27.08.2025
    BRL 0,000611
    BRL 0,000592
    BRL 0,000674
    BRL 0,000609
    26.08.2025
    BRL 0,00058
    BRL 0,000611
    BRL 0,000616
    BRL 0,000576
    25.08.2025
    BRL 0,000693
    BRL 0,00058
    BRL 0,000693
    BRL 0,000569
    24.08.2025
    BRL 0,00073
    BRL 0,000693
    BRL 0,000765
    BRL 0,000691
    23.08.2025
    BRL 0,000691
    BRL 0,00073
    BRL 0,000728
    BRL 0,000676
    22.08.2025
    BRL 0,000634
    BRL 0,000691
    BRL 0,000699
    BRL 0,000624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 5 saniye

    Explore Our Other Products for BONECOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.485
    3.59%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,75B
    2
    BRL 4.369,02
    3.07%
    Piyasa değeriBRL 527,82B
    HacimBRL 36,73B
    3
    BRL 2,82
    4.80%
    Piyasa değeriBRL 168B
    HacimBRL 7,34B
    5
    BRL 863,89
    1.23%
    Piyasa değeriBRL 120,22B
    HacimBRL 1,53B
    6
    BRL 204,89
    4.51%
    Piyasa değeriBRL 110,69B
    HacimBRL 13,37B
    9
    BRL 0,21
    4.49%
    Piyasa değeriBRL 32,31B
    HacimBRL 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7269
    BRL 0,00000604
    3.94%
    Piyasa değeriBRL 593.084
    HacimBRL 2.864
    7271
    BRL 0,00061598
    0.35%
    Piyasa değeriBRL 592.518
    HacimBRL 29
    7270
    BRL 1.413,29
    1.79%
    Piyasa değeriBRL 592.968
    HacimBRL 411.669
    7273
    Piyasa değeriBRL 592.115
    HacimBRL 13
    7274
    BRL 0,00073962
    2.81%
    Piyasa değeriBRL 591.672
    HacimBRL 1.016

    Data provided by Coingecko API