Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
GBP 0.00008 -2.72%
Market Cap
GBP 79,964
2.73%
Volume (24)
GBP 718
5.38%
Circulating Supply
995,505,360 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
GBP 0.00008033

Price Change

GBP -0.0000022501347
2.72%
24h Low / 24h High
GBP 0.00007884 / GBP 0.00008327

Trading Volume

GBP 718.39
5.38%
Volume / Market Cap
0.0089839178
Market Dominance
0.0000027065002%
Market Rank
#7267

Bonecoin Supply

Circulating Supply
995,505,358.851 BONECOIN
Total Supply
995,505,358.851 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
GBP 79,964
2.73%

Fully Diluted
Market Cap

GBP 79,964
0.57%

Bonecoin Price Yesterday

Yesterday's Low / High
GBP 0.000079664068 / GBP 0.000080067916
Yesterday's Open / Close
GBP 0.000079664068 / GBP 0.000080067916
Yesterday's Change
0.58%
Yesterday's Volume
GBP 1,628.9628

Bonecoin Price History

7d Low / 7d High
GBP 0.00010481251 / GBP 0.00014113505
30d Low / 30d High
GBP 0.00007918891 / GBP 0.000088397826
90d Low / 90d High
GBP 0.00007918891 / GBP 0.000092082099
52 Week Low / 52 Week High
GBP 0.000077624142 / GBP 0.00010459636
All Time HighMar 27, 2025 (5 months ago)
GBP 0.00110335
92.73%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00001968
307.61%

Data provided by Coingecko API

BONECOIN to GBP converter

Bonecoin
BonecoinBONECOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonecoin Price Chart (BONECOIN to GBP)

    BONECOINGBP by TradingView

    Bonecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonecoin Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000088
    GBP 0
    GBP 0.000088
    GBP 0.000079
    8/28/2025
    GBP 0.000081
    GBP 0.000088
    GBP 0.000089
    GBP 0.000081
    8/27/2025
    GBP 0.000084
    GBP 0.000081
    GBP 0.000092
    GBP 0.000083
    8/26/2025
    GBP 0.00008
    GBP 0.000084
    GBP 0.000084
    GBP 0.000079
    8/25/2025
    GBP 0.000095
    GBP 0.00008
    GBP 0.000095
    GBP 0.000078
    8/24/2025
    GBP 0.0001
    GBP 0.000095
    GBP 0.000105
    GBP 0.000094
    8/23/2025
    GBP 0.000094
    GBP 0.0001
    GBP 0.000099
    GBP 0.000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 54 minutes and 46 seconds

    Explore Our Other Products for BONECOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,481
    0.32%
    Market CapGBP 2.16T
    VolumeGBP 44.13B
    2
    GBP 4,355.26
    0.30%
    Market CapGBP 526.01B
    VolumeGBP 30.23B
    4
    GBP 2.79
    2.11%
    Market CapGBP 166.01B
    VolumeGBP 6.22B
    5
    GBP 854.45
    0.38%
    Market CapGBP 118.98B
    VolumeGBP 833.92M
    6
    GBP 198.96
    5.15%
    Market CapGBP 107.63B
    VolumeGBP 9.11B
    9
    GBP 0.215161
    0.42%
    Market CapGBP 32.43B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7264
    GBP 0.00080104
    1.37%
    Market CapGBP 80,079
    VolumeGBP 40
    7265
    Market CapGBP 80,459
    VolumeGBP 36
    7266
    GBP 0.00008494
    1.32%
    Market CapGBP 79,973
    VolumeGBP 1,465
    7268
    GBP 0.0002585
    6.90%
    Market CapGBP 79,946
    VolumeGBP 12,290
    7269
    GBP 0.0000008
    6.05%
    Market CapGBP 79,897
    VolumeGBP 1,201

    Data provided by Coingecko API