Bonk (BONK) Canlı Fiyat

Bonk logo
BONKBonk
GBP 0,000015 -10.96%
Piyasa değeri
GBP 1,18B
9.90%
Hacim (24s)
GBP 249.899.580
0.57%
Dolaşımdaki miktar
77.419.592.000.000 BONK
Yayın tarihi
-

Data provided by Coingecko API

BONK Fiyat İstatistikleri

Fiyat / Bonk Fiyatı Bugün

Bonk Fiyatı
GBP 0,00001529

Fiyat Değişimi

GBP -0,0000018825566
10.96%
24s Düşük / 24s Yüksek
GBP 0,00001501 / GBP 0,00001721

Alım Satım Hacmi

GBP 249.899.580
0.57%
Hacim / Piyasa Değeri
0,21098467
Piyasa hakimiyeti
0,040089274%
Piyasa sıralaması
#81

Bonk Arzı

Daloşımdaki Arz
77.419.592.329.436,58 BONK
Toplam Arz
87.995.341.375.965,9 BONK
Maks Arz
87.995.341.375.965,9 BONK

Bonk piyasa değeri

Piyasa Değeri
GBP 1.184.444.300
9.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.346.242.900
8.89%

Dünkü Bonk Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000016737442 / GBP 0,000016847633
Dünkü Açılış / Kapanış
GBP 0,000016737442 / GBP 0,000016847633
Dünkü Değişim
8.95%
Dünkü Hacim
GBP 184.554.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000019781923 / GBP 0,000023023186
30g Düşük/30g Yüksek
GBP 0,000016334759 / GBP 0,000017332177
90g Düşük/90g Yüksek
GBP 0,000014678618 / GBP 0,000017332177
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000014678618 / GBP 0,000017332177
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
GBP 0,00004593
66.76%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
GBP <0.000001
21263.69%

Data provided by Coingecko API

BONK'den GBP'ye Dönüştürücü

Bonk
BonkBONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonk Fiyat Tablosu (BONK'den GBP'ye)

    BONKGBP TradingView tarafından

    Bonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonk Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000017
    GBP 0
    GBP 0,000017
    GBP 0,000017
    30.08.2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016
    29.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000017
    GBP 0,000015
    28.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    27.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    26.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015
    25.08.2025
    GBP 0,000017
    GBP 0,000015
    GBP 0,000017
    GBP 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 3 saniye

    Explore Our Other Products for BONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.255
    0.17%
    Piyasa değeriGBP 2,18T
    HacimGBP 39,15B
    2
    GBP 4.354,65
    2.76%
    Piyasa değeriGBP 524,99B
    HacimGBP 28,4B
    4
    GBP 2,76
    1.93%
    Piyasa değeriGBP 163,99B
    HacimGBP 7,47B
    5
    GBP 847,66
    2.09%
    Piyasa değeriGBP 117,96B
    HacimGBP 1,5B
    6
    GBP 199,56
    2.88%
    Piyasa değeriGBP 107,92B
    HacimGBP 6,99B
    9
    GBP 0,213082
    2.33%
    Piyasa değeriGBP 32,06B
    HacimGBP 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    78
    GBP 0,205989
    5.96%
    Piyasa değeriGBP 1,24B
    HacimGBP 100,73M
    79
    GBP 3.381,46
    4.48%
    Piyasa değeriGBP 1,21B
    HacimGBP 4,03M
    80
    Piyasa değeriGBP 1,19B
    HacimGBP 51,79M
    82
    GBP 1,71
    0.26%
    Piyasa değeriGBP 1,17B
    HacimGBP 363,27M
    83
    GBP 3.473,56
    4.55%
    Piyasa değeriGBP 1,16B
    HacimGBP 1,19M

    Data provided by Coingecko API