Immutable (IMX) Canlı Fiyat

Immutable logo
IMXImmutable
GBP 0,40985+ 1.65%
Piyasa değeri
GBP 786,37M
1.98%
Hacim (24s)
GBP 16.075.471
1.24%
Dolaşımdaki miktar
1.915.420.900 IMX
Yayın tarihi
-

Data provided by Coingecko API

IMX Fiyat İstatistikleri

Fiyat / Immutable Fiyatı Bugün

Immutable Fiyatı
GBP 0,40985

Fiyat Değişimi

GBP 0,00665043
1.65%
24s Düşük / 24s Yüksek
GBP 0,39254 / GBP 0,41677

Alım Satım Hacmi

GBP 16.075.471
1.24%
Hacim / Piyasa Değeri
0,020442535
Piyasa hakimiyeti
0,027036198%
Piyasa sıralaması
#111

Immutable Arzı

Daloşımdaki Arz
1.915.420.869,39 IMX
Toplam Arz
2.000.000.000 IMX
Maks Arz
2.000.000.000 IMX

Immutable piyasa değeri

Piyasa Değeri
GBP 786.373.660
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 821.097.520
1.01%

Dünkü Immutable Fiyatı

Dünkü Düşük / Yüksek
GBP 0,41461813 / GBP 0,41481632
Dünkü Açılış / Kapanış
GBP 0,41481632 / GBP 0,41461813
Dünkü Değişim
1.17%
Dünkü Hacim
GBP 17.164.382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,52811571 / GBP 0,63013612
30g Düşük/30g Yüksek
GBP 0,39163213 / GBP 0,41481632
90g Düşük/90g Yüksek
GBP 0,39163213 / GBP 0,44445152
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,39163213 / GBP 0,47439445
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
GBP 7,15
94.25%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,256501
60.48%

Data provided by Coingecko API

IMX'den GBP'ye Dönüştürücü

Immutable
ImmutableIMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Immutable Fiyat Tablosu (IMX'den GBP'ye)

    IMXGBP TradingView tarafından

    Immutable Borsaları

    Instant crypto to crypto exchange coming soon!

    Immutable Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,391632
    GBP 0
    GBP 0,414816
    GBP 0,391632
    19.08.2025
    GBP 0,413139
    GBP 0,391632
    GBP 0,417672
    GBP 0,393848
    18.08.2025
    GBP 0,433059
    GBP 0,413139
    GBP 0,433059
    GBP 0,407664
    17.08.2025
    GBP 0,430943
    GBP 0,433059
    GBP 0,444452
    GBP 0,427498
    16.08.2025
    GBP 0,417046
    GBP 0,430943
    GBP 0,433067
    GBP 0,417046
    15.08.2025
    GBP 0,416614
    GBP 0,417046
    GBP 0,435477
    GBP 0,407152
    14.08.2025
    GBP 0,473531
    GBP 0,416614
    GBP 0,474394
    GBP 0,410431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 36 dakika ve 40 saniye

    Explore Our Other Products for IMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.686
    0.06%
    Piyasa değeriGBP 2,27T
    HacimGBP 38,43B
    2
    GBP 4.291,03
    1.74%
    Piyasa değeriGBP 520,16B
    HacimGBP 37,89B
    3
    GBP 2,9
    0.65%
    Piyasa değeriGBP 173B
    HacimGBP 6,24B
    5
    GBP 860,5
    3.17%
    Piyasa değeriGBP 120,07B
    HacimGBP 2,4B
    6
    GBP 186,33
    3.01%
    Piyasa değeriGBP 100,79B
    HacimGBP 6,65B
    10
    GBP 0,220344
    3.10%
    Piyasa değeriGBP 33,31B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    108
    GBP 639,08
    3.50%
    Piyasa değeriGBP 858,74M
    HacimGBP 444,12M
    109
    GBP 0,949676
    3.68%
    Piyasa değeriGBP 851,94M
    HacimGBP 122,31M
    110
    Piyasa değeriGBP 818,65M
    HacimGBP 4,73M
    112
    GBP 0,00220406
    1.40%
    Piyasa değeriGBP 783,44M
    HacimGBP 221,6M
    Piyasa değeriGBP 779,94M
    HacimGBP 204,26M

    Data provided by Coingecko API