BONKBOY (BONKBOY) Canlı Fiyat

BONKBOY logo
BONKBOYBONKBOY
JPY 0,034499 -4.70%
Piyasa değeri
JPY 34,49M
5.14%
Hacim (24s)
JPY 1.059.546
0.55%
Dolaşımdaki miktar
999.834.640 BONKBOY
Yayın tarihi
-

Data provided by Coingecko API

BONKBOY Fiyat İstatistikleri

Fiyat / BONKBOY Fiyatı Bugün

BONKBOY Fiyatı
JPY 0,03449852

Fiyat Değişimi

JPY -0,0017031318
4.70%
24s Düşük / 24s Yüksek
JPY 0,02922832 / JPY 0,03733766

Alım Satım Hacmi

JPY 1.059.546
0.55%
Hacim / Piyasa Değeri
0,030717879
Piyasa hakimiyeti
0,0000058775673%
Piyasa sıralaması
#6194

BONKBOY Arzı

Daloşımdaki Arz
999.834.634,615 BONKBOY
Toplam Arz
999.834.634,615 BONKBOY
Maks Arz
1.000.000.000 BONKBOY

BONKBOY piyasa değeri

Piyasa Değeri
JPY 34.492.811
5.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.492.811
9.36%

Dünkü BONKBOY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,031283115 / JPY 0,031806435
Dünkü Açılış / Kapanış
JPY 0,031806435 / JPY 0,031283115
Dünkü Değişim
9.36%
Dünkü Hacim
JPY 1.313.973,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0002090796 / JPY 0,00034070894
30g Düşük/30g Yüksek
JPY 0,030830198 / JPY 0,041386608
90g Düşük/90g Yüksek
JPY 0,030830198 / JPY 0,050083873
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,030830198 / JPY 0,050083873
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
JPY 0,141033
75.54%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
JPY 0,02422742
42.39%

Data provided by Coingecko API

BONKBOY'den JPY'ye Dönüştürücü

BONKBOY
BONKBOYBONKBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKBOY Safely with 3Commas

Use a proven backtested strategy for BONKBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BONKBOY Fiyat Tablosu (BONKBOY'den JPY'ye)

    BONKBOYJPY TradingView tarafından

    BONKBOY Borsaları

    Instant crypto to crypto exchange coming soon!

    BONKBOY Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,037937
    JPY 0
    JPY 0,038623
    JPY 0,03083
    26.08.2025
    JPY 0,035089
    JPY 0,037937
    JPY 0,041387
    JPY 0,03473
    25.08.2025
    JPY 0,039568
    JPY 0,035089
    JPY 0,041381
    JPY 0,035004
    24.08.2025
    JPY 0,045813
    JPY 0,039568
    JPY 0,050084
    JPY 0,03846
    23.08.2025
    JPY 0,044934
    JPY 0,045813
    JPY 0,049023
    JPY 0,044224
    22.08.2025
    JPY 0,042559
    JPY 0,044934
    JPY 0,045398
    JPY 0,042223
    21.08.2025
    JPY 0,042876
    JPY 0,042559
    JPY 0,04424
    JPY 0,04189

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 30 dakika ve 13 saniye

    Explore Our Other Products for BONKBOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.995
    1.63%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,48B
    2
    JPY 4.591,75
    0.05%
    Piyasa değeriJPY 554,26B
    HacimJPY 32,66B
    3
    JPY 3
    0.12%
    Piyasa değeriJPY 178,65B
    HacimJPY 6,19B
    5
    JPY 870,25
    1.51%
    Piyasa değeriJPY 121,1B
    HacimJPY 1,43B
    6
    JPY 213
    4.10%
    Piyasa değeriJPY 115,18B
    HacimJPY 13,61B
    9
    JPY 0,223467
    1.40%
    Piyasa değeriJPY 33,68B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6192
    JPY 0
    0.38%
    Piyasa değeriJPY 34,55M
    HacimJPY 8.224
    6190
    JPY 0,04109457
    2.55%
    Piyasa değeriJPY 34,66M
    HacimJPY 575
    6193
    JPY 0,03456771
    1.23%
    Piyasa değeriJPY 34,54M
    HacimJPY 820.578
    6195
    JPY 0,0344419
    0.80%
    Piyasa değeriJPY 34,44M
    HacimJPY 1,22M
    6198
    JPY 0,080008
    2.40%
    Piyasa değeriJPY 34,41M
    HacimJPY 8.950

    Data provided by Coingecko API