BONKBOY (BONKBOY) Live Price

BONKBOY logo
BONKBOYBONKBOY
JPY 0.026136 -3.22%
Market Cap
JPY 26.13M
2.69%
Volume (24)
JPY 1,050,156
5.30%
Circulating Supply
999,820,580 BONKBOY
Issue Date
-

Data provided by Coingecko API

BONKBOY price Statistics

BONKBOY Price Today

BONKBOY Price
JPY 0.02613618

Price Change

JPY -0.00087047716
3.22%
24h Low / 24h High
JPY 0.02413027 / JPY 0.0275888

Trading Volume

JPY 1,050,156
5.30%
Volume / Market Cap
0.040187377
Market Dominance
0.0000043091037%
Market Rank
#6812

BONKBOY Supply

Circulating Supply
999,820,581.238 BONKBOY
Total Supply
999,820,581.238 BONKBOY
Max Supply
1,000,000,000 BONKBOY

BONKBOY Market Cap

Market Cap
JPY 26,131,489
2.69%

Fully Diluted
Market Cap

JPY 26,131,489
3.01%

BONKBOY Price Yesterday

Yesterday's Low / High
JPY 0.026885707 / JPY 0.027007317
Yesterday's Open / Close
JPY 0.027007317 / JPY 0.026885707
Yesterday's Change
3.01%
Yesterday's Volume
JPY 180,761.89

BONKBOY Price History

7d Low / 7d High
JPY 0.00016301459 / JPY 0.00023676713
30d Low / 30d High
JPY 0.025643839 / JPY 0.02858249
90d Low / 90d High
JPY 0.024032711 / JPY 0.030847295
52 Week Low / 52 Week High
JPY 0.024032711 / JPY 0.035134254
All Time HighJul 24, 2025 (1 months ago)
JPY 0.141033
81.58%
All Time LowSep 11, 2025 (3 days ago)
JPY 0.02348699
10.59%

Data provided by Coingecko API

BONKBOY to JPY converter

BONKBOY
BONKBOYBONKBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONKBOY Price Chart (BONKBOY to JPY)

BONKBOYJPY by TradingView

BONKBOY Exchanges

Instant crypto to crypto exchange coming soon!

BONKBOY Historical Price Data (JPY)

Date
9/13/2025
JPY 0.028456
JPY 0
JPY 0.028545
JPY 0.025644
9/12/2025
JPY 0.024734
JPY 0.028456
JPY 0.028582
JPY 0.024734
9/11/2025
JPY 0.024697
JPY 0.024734
JPY 0.027429
JPY 0.024119
9/10/2025
JPY 0.030766
JPY 0.024697
JPY 0.031023
JPY 0.024033
9/9/2025
JPY 0.030396
JPY 0.030766
JPY 0.03342
JPY 0.027507
9/8/2025
JPY 0.035134
JPY 0.030396
JPY 0.035134
JPY 0.029989
9/7/2025
JPY 0.030082
JPY 0.035134
JPY 0.034996
JPY 0.030082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 5 minutes and 27 seconds

Explore Our Other Products for BONKBOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,997
0.07%
Market CapJPY 2.31T
VolumeJPY 25.79B
2
JPY 4,632.18
0.57%
Market CapJPY 559.39B
VolumeJPY 24.49B
3
JPY 3.05
2.06%
Market CapJPY 182.12B
VolumeJPY 4.73B
5
JPY 243.07
0.64%
Market CapJPY 131.81B
VolumeJPY 9.79B
6
JPY 934.21
0.34%
Market CapJPY 130.03B
VolumeJPY 1.25B
8
JPY 0.281752
2.05%
Market CapJPY 42.57B
VolumeJPY 5.59B

Data provided by Coingecko API

More Cryptocurrencies

6798
JPY 0.02700721
15.53%
Market CapJPY 26.1M
VolumeJPY 598,539
6799
JPY 0.327588
4.04%
Market CapJPY 26.09M
VolumeJPY 3.25M
6784
JPY 0.03345705
9.46%
Market CapJPY 26.08M
VolumeJPY 3.04M
6827
JPY 0.02606852
16.15%
Market CapJPY 26.06M
VolumeJPY 1.69M
6803
JPY 0.053076
0.21%
Market CapJPY 26.06M
VolumeJPY 804,397
6802
JPY 0.00579109
14.37%
Market CapJPY 26.06M
VolumeJPY 7.63M
Market CapJPY 26.04M
VolumeJPY 2.07M
Market CapJPY 26.03M
VolumeJPY 509,771
6808
JPY 0.02606836
4.66%
Market CapJPY 26.01M
VolumeJPY 211,849
6810
JPY 0.314052
0.41%
Market CapJPY 26.01M
VolumeJPY 1,842
6813
JPY 0.02841538
0.23%
Market CapJPY 26.01M
VolumeJPY 90,313
Market CapJPY 25.98M
VolumeJPY 155,108
6811
JPY 0.02597688
0.67%
Market CapJPY 25.98M
VolumeJPY 31.8M
6825
JPY 0.00259741
0.16%
Market CapJPY 25.97M
VolumeJPY 29,562
6814
JPY 1.12
0.27%
Market CapJPY 25.95M
VolumeJPY 2.68M
6815
JPY 9.89
0%
Market CapJPY 25.84M
VolumeJPY 8,828
6816
JPY 0.02596111
2.99%
Market CapJPY 25.91M
VolumeJPY 1.79M
6804
JPY 13.04
5.65%
Market CapJPY 25.9M
VolumeJPY 13,617
6817
JPY 0.00001645
7.07%
Market CapJPY 25.9M
VolumeJPY 200,644
6818
JPY 0.330645
1.24%
Market CapJPY 25.91M
VolumeJPY 2,687
6822
JPY 0.02581706
0.26%
Market CapJPY 25.85M
VolumeJPY 10,346
6819
JPY 0.0263503
1.00%
Market CapJPY 25.84M
VolumeJPY 685
6820
JPY 692.7
0.61%
Market CapJPY 25.83M
VolumeJPY 4,560
6823
Market CapJPY 25.83M
VolumeJPY 31,328
6821
JPY 0.03712332
0.19%
Market CapJPY 25.84M
VolumeJPY 1,378
6824
JPY 0.02669577
1.96%
Market CapJPY 25.76M
VolumeJPY 474,140
6826
JPY 0.865512
0.37%
Market CapJPY 25.75M
VolumeJPY 13,736
Market CapJPY 25.74M
VolumeJPY 419,917
6828
JPY 0.0257998
5.65%
Market CapJPY 25.72M
VolumeJPY 291
6831
JPY 0.02570822
13.32%
Market CapJPY 25.71M
VolumeJPY 267,596
6830
Market CapJPY 25.66M
VolumeJPY 1.67M
6832
JPY 4,859.91
0.19%
Market CapJPY 25.62M
VolumeJPY 686,340
6833
JPY 0.02560623
15.66%
Market CapJPY 25.6M
VolumeJPY 1.68M
6835
JPY 0.075396
2.33%
Market CapJPY 25.58M
VolumeJPY 64,888
6834
JPY 25.6
6.54%
Market CapJPY 25.56M
VolumeJPY 93,822
6838
JPY 0.255421
15.30%
Market CapJPY 25.53M
VolumeJPY 534,370
6837
JPY 11,075.32
3.13%
Market CapJPY 25.5M
VolumeJPY 0
6836
JPY 0.0258164
5.62%
Market CapJPY 25.48M
VolumeJPY 7.42M
6839
Market CapJPY 25.5M
VolumeJPY 2,116
6841
JPY 0.02546649
11.53%
Market CapJPY 25.45M
VolumeJPY 728,153
6840
JPY 0.130573
0.35%
Market CapJPY 25.46M
VolumeJPY 14,086
6842
JPY 0.0253912
7.58%
Market CapJPY 25.34M
VolumeJPY 2.06M
6858
JPY 0.0252665
1.49%
Market CapJPY 25.33M
VolumeJPY 18,801
6843
JPY 0.594214
0.26%
Market CapJPY 25.32M
VolumeJPY 2,497
6847
JPY 0.00006017
2.74%
Market CapJPY 25.31M
VolumeJPY 154,653
6844
JPY 10.07
1.02%
Market CapJPY 25.3M
VolumeJPY 30,381
6848
JPY 0.02522896
3.58%
Market CapJPY 25.3M
VolumeJPY 224,311
6845
JPY 0.00259449
0%
Market CapJPY 25.28M
VolumeJPY 20,775
6846
JPY 0.02528267
2.57%
Market CapJPY 25.28M
VolumeJPY 11.33M
6851
JPY 0.00025296
29.18%
Market CapJPY 25.28M
VolumeJPY 385,637
6849
JPY 0.02973579
7.92%
Market CapJPY 25.27M
VolumeJPY 58,124
Market CapJPY 25.27M
VolumeJPY 2.27M
6852
JPY 0.252318
89.17%
Market CapJPY 25.2M
VolumeJPY 978,087
6856
JPY 0.02516812
1.04%
Market CapJPY 25.17M
VolumeJPY 12.91M
6855
JPY 0.335512
5.33%
Market CapJPY 25.15M
VolumeJPY 15.25M
6857
JPY 3.3
0%
Market CapJPY 25.1M
VolumeJPY 3.21M
6854
JPY 0.02917491
0.91%
Market CapJPY 25.1M
VolumeJPY 34,818
6859
JPY 0.02526301
0.49%
Market CapJPY 25.09M
VolumeJPY 42,782
6853
JPY 0.03574152
2.63%
Market CapJPY 25.06M
VolumeJPY 5,814
6862
JPY 0.04028005
5.69%
Market CapJPY 25.05M
VolumeJPY 2.12M
6860
JPY 0.125203
2.20%
Market CapJPY 25.03M
VolumeJPY 88,668
6861
JPY 0.00000052
0.74%
Market CapJPY 25.03M
VolumeJPY 35,534
6863
JPY 0.0250325
0.48%
Market CapJPY 25.02M
VolumeJPY 323
6864
JPY 0.02497948
0.45%
Market CapJPY 24.98M
VolumeJPY 514
6865
JPY 0.00004257
0.64%
Market CapJPY 24.98M
VolumeJPY 6,541
6866
JPY 0.02938367
31.13%
Market CapJPY 24.97M
VolumeJPY 9.72M
6867
JPY 0.02496459
8.05%
Market CapJPY 24.96M
VolumeJPY 487,268
6869
JPY 0.03091389
8.84%
Market CapJPY 24.94M
VolumeJPY 656,224
6868
Market CapJPY 24.92M
VolumeJPY 203,949
6870
JPY 2.49
3.76%
Market CapJPY 24.89M
VolumeJPY 160,162
6871
JPY 0.767354
1.35%
Market CapJPY 24.89M
VolumeJPY 72,528
6872
JPY 0.0000629
2.22%
Market CapJPY 24.88M
VolumeJPY 158,534
6875
JPY 0.0002485
0.30%
Market CapJPY 24.83M
VolumeJPY 15,130
6873
JPY 0.150496
1.09%
Market CapJPY 24.82M
VolumeJPY 2.85M
6874
JPY 0.065479
10.77%
Market CapJPY 24.82M
VolumeJPY 28,959
6876
JPY 0.02471935
2.27%
Market CapJPY 24.79M
VolumeJPY 232,518
Market CapJPY 24.72M
VolumeJPY 9,021
Market CapJPY 24.7M
VolumeJPY 18,908
6879
JPY 0.03980043
3.27%
Market CapJPY 24.7M
VolumeJPY 830,624
6881
JPY 0.02471804
3.80%
Market CapJPY 24.68M
VolumeJPY 13,185
6882
JPY 0.02458829
1.98%
Market CapJPY 24.65M
VolumeJPY 435,682
6884
JPY 13.32
0.05%
Market CapJPY 24.62M
VolumeJPY 2,780
6878
JPY 0.02634185
9.49%
Market CapJPY 24.62M
VolumeJPY 1.06M
6883
JPY 0.05815
0.18%
Market CapJPY 24.61M
VolumeJPY 49,804
6893
JPY 1.62
1.42%
Market CapJPY 24.57M
VolumeJPY 7,562
6887
JPY 0.245779
0.27%
Market CapJPY 24.57M
VolumeJPY 3,752
Market CapJPY 24.51M
VolumeJPY 4.87M
6886
JPY 114.19
11.26%
Market CapJPY 24.5M
VolumeJPY 1.86M
Market CapJPY 24.52M
VolumeJPY 4.21M
6890
JPY 0.00465826
2.16%
Market CapJPY 24.45M
VolumeJPY 154,944
Market CapJPY 24.39M
VolumeJPY 2,210
6891
JPY 0.03980044
4.33%
Market CapJPY 24.42M
VolumeJPY 876
6894
JPY 0.00243734
2.26%
Market CapJPY 24.37M
VolumeJPY 53,172
6896
JPY 0.243925
2.65%
Market CapJPY 24.39M
VolumeJPY 12,196
6895
JPY 9,916.34
0.01%
Market CapJPY 24.36M
VolumeJPY 2,717
6897
JPY 0.00000108
3.68%
Market CapJPY 24.36M
VolumeJPY 124,297
6898
JPY 0.02440068
0.82%
Market CapJPY 24.33M
VolumeJPY 33,851
6899
JPY 0.02432472
2.99%
Market CapJPY 24.31M
VolumeJPY 26,132
6900
JPY 0.00005773
2.13%
Market CapJPY 24.29M
VolumeJPY 8,138
6798
JPY 0.02700721
15.53%
Market CapJPY 26.1M
VolumeJPY 598,539
6799
JPY 0.327588
4.04%
Market CapJPY 26.09M
VolumeJPY 3.25M

Data provided by Coingecko API