BONKFOLIO (BONKFOLIO) Canlı Fiyat

BONKFOLIO logo
BONKFOLIOBONKFOLIO
JPY 0,002229+ 0.97%
Piyasa değeri
JPY 2,24M
1.28%
Hacim (24s)
JPY 45.454
0.51%
Dolaşımdaki miktar
999.865.360 BONKFOLIO
Yayın tarihi
-

Data provided by Coingecko API

BONKFOLIO Fiyat İstatistikleri

Fiyat / BONKFOLIO Fiyatı Bugün

BONKFOLIO Fiyatı
JPY 0,00222934

Fiyat Değişimi

JPY 0,00002152
0.97%
24s Düşük / 24s Yüksek
JPY 0,00210361 / JPY 0,00230978

Alım Satım Hacmi

JPY 45.454
0.51%
Hacim / Piyasa Değeri
0,02033092
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10355

BONKFOLIO Arzı

Daloşımdaki Arz
999.865.356,351 BONKFOLIO
Toplam Arz
999.865.356,351 BONKFOLIO
Maks Arz
1.000.000.000 BONKFOLIO

BONKFOLIO piyasa değeri

Piyasa Değeri
JPY 2.235.708
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.235.708
4.25%

Dünkü BONKFOLIO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,002139296 / JPY 0,0021502627
Dünkü Açılış / Kapanış
JPY 0,002139296 / JPY 0,0021502627
Dünkü Değişim
3.94%
Dünkü Hacim
JPY 41.450,846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014151863 / JPY 0,000023676391
30g Düşük/30g Yüksek
JPY 0,0021244436 / JPY 0,0022897562
90g Düşük/90g Yüksek
JPY 0,0021244436 / JPY 0,0034804058
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0020797437 / JPY 0,0034804058
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
JPY 0,02002337
88.83%
Tüm Zamanlar DüşükAğu 12, 2025 (15 gün önce)
JPY 0,00203556
9.85%

Data provided by Coingecko API

BONKFOLIO'den JPY'ye Dönüştürücü

BONKFOLIO
BONKFOLIOBONKFOLIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKFOLIO Safely with 3Commas

Use a proven backtested strategy for BONKFOLIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BONKFOLIO Fiyat Tablosu (BONKFOLIO'den JPY'ye)

    BONKFOLIOJPY TradingView tarafından

    BONKFOLIO Borsaları

    Instant crypto to crypto exchange coming soon!

    BONKFOLIO Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,002237
    JPY 0
    JPY 0,00229
    JPY 0,002124
    26.08.2025
    JPY 0,002321
    JPY 0,002237
    JPY 0,002332
    JPY 0,002153
    25.08.2025
    JPY 0,002544
    JPY 0,002321
    JPY 0,003397
    JPY 0,002301
    24.08.2025
    JPY 0,003107
    JPY 0,002544
    JPY 0,00348
    JPY 0,00211
    23.08.2025
    JPY 0,002203
    JPY 0,003107
    JPY 0,002242
    JPY 0,00208
    22.08.2025
    JPY 0,002314
    JPY 0,002203
    JPY 0,002493
    JPY 0,002137
    21.08.2025
    JPY 0,002287
    JPY 0,002314
    JPY 0,002289
    JPY 0,002097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 56 saniye

    Explore Our Other Products for BONKFOLIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.161
    2.36%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,05B
    2
    JPY 4.604,84
    0.72%
    Piyasa değeriJPY 555,59B
    HacimJPY 33,72B
    3
    JPY 3
    0.02%
    Piyasa değeriJPY 178,46B
    HacimJPY 6,08B
    5
    JPY 870,04
    1.91%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,47B
    6
    JPY 213,99
    5.86%
    Piyasa değeriJPY 115,82B
    HacimJPY 13,44B
    9
    JPY 0,224298
    2.87%
    Piyasa değeriJPY 33,84B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10352
    JPY 0,00224476
    5.54%
    Piyasa değeriJPY 2,24M
    HacimJPY 1.590
    10353
    JPY 0,03691306
    0.08%
    Piyasa değeriJPY 2,24M
    HacimJPY 3.489
    10354
    JPY 0,0039041
    0%
    Piyasa değeriJPY 2,24M
    HacimJPY 10
    10356
    JPY 0,00223117
    6.40%
    Piyasa değeriJPY 2,23M
    HacimJPY 4.618
    10357
    JPY 0,0022333
    0.51%
    Piyasa değeriJPY 2,23M
    HacimJPY 206

    Data provided by Coingecko API