Dumpling (DUMP) Canlı Fiyat

Dumpling logo
DUMPDumpling
JPY 0,002157+ 1.25%
Piyasa değeri
JPY 1,32M
1.25%
Hacim (24s)
JPY 26.996
0.48%
Dolaşımdaki miktar
611.041.590 DUMP
Yayın tarihi
-

Data provided by Coingecko API

DUMP Fiyat İstatistikleri

Fiyat / Dumpling Fiyatı Bugün

Dumpling Fiyatı
JPY 0,00215696

Fiyat Değişimi

JPY 0,00002659
1.25%
24s Düşük / 24s Yüksek
JPY 0,00213037 / JPY 0,00226997

Alım Satım Hacmi

JPY 26.996
0.48%
Hacim / Piyasa Değeri
0,020482658
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10896

Dumpling Arzı

Daloşımdaki Arz
611.041.588,352 DUMP
Toplam Arz
611.041.588,352 DUMP
Maks Arz
1.000.000.000 DUMP

Dumpling piyasa değeri

Piyasa Değeri
JPY 1.317.993
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.317.993
2.48%

Dünkü Dumpling Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0022065335 / JPY 0,0022172444
Dünkü Açılış / Kapanış
JPY 0,0022065335 / JPY 0,0022172444
Dünkü Değişim
2.48%
Dünkü Hacim
JPY 10.622,898

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014328101 / JPY 0,000026243447
30g Düşük/30g Yüksek
JPY 0,0021303713 / JPY 0,0023762911
90g Düşük/90g Yüksek
JPY 0,0021303713 / JPY 0,0037004817
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021303713 / JPY 0,0038581803
Tüm Zamanlar YüksekMay 30, 2025 (2 ay önce)
JPY 2,24
99.90%
Tüm Zamanlar DüşükAğu 2, 2025 (20 gün önce)
JPY 0,00175872
22.64%

Data provided by Coingecko API

DUMP'den JPY'ye Dönüştürücü

Dumpling
DumplingDUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUMP Safely with 3Commas

Use a proven backtested strategy for DUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dumpling Fiyat Tablosu (DUMP'den JPY'ye)

    DUMPJPY TradingView tarafından

    Dumpling Borsaları

    Instant crypto to crypto exchange coming soon!

    Dumpling Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,002305
    JPY 0
    JPY 0,002343
    JPY 0,00213
    21.08.2025
    JPY 0,00287
    JPY 0,002305
    JPY 0,002883
    JPY 0,002176
    20.08.2025
    JPY 0,002947
    JPY 0,00287
    JPY 0,002975
    JPY 0,00272
    19.08.2025
    JPY 0,003171
    JPY 0,002947
    JPY 0,0037
    JPY 0,003125
    18.08.2025
    JPY 0,003838
    JPY 0,003171
    JPY 0,003838
    JPY 0,002973
    17.08.2025
    JPY 0,003755
    JPY 0,003838
    JPY 0,003858
    JPY 0,003755
    16.08.2025
    JPY 0,003668
    JPY 0,003755
    JPY 0,003758
    JPY 0,003664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 8 dakika ve 18 saniye

    Explore Our Other Products for DUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.547
    2.68%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,9B
    2
    JPY 4.717,13
    9.75%
    Piyasa değeriJPY 569,2B
    HacimJPY 67,23B
    3
    JPY 3,03
    7.05%
    Piyasa değeriJPY 180,25B
    HacimJPY 10,13B
    5
    JPY 887,56
    5.02%
    Piyasa değeriJPY 123,61B
    HacimJPY 2,6B
    6
    JPY 202,74
    11.84%
    Piyasa değeriJPY 109,51B
    HacimJPY 13,42B
    9
    JPY 0,235977
    10.12%
    Piyasa değeriJPY 35,53B
    HacimJPY 5,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10891
    JPY 0,00132518
    9.34%
    Piyasa değeriJPY 1,32M
    HacimJPY 6.684
    10892
    JPY 0,0013266
    0%
    Piyasa değeriJPY 1,33M
    HacimJPY 305
    10893
    JPY 0,02830195
    0%
    Piyasa değeriJPY 1,33M
    HacimJPY 232
    10894
    JPY 0,00132869
    0%
    Piyasa değeriJPY 1,33M
    HacimJPY 8.993
    10895
    JPY 0,00138989
    0.52%
    Piyasa değeriJPY 1,32M
    HacimJPY 1.119

    Data provided by Coingecko API