Bonsai (BONSAI) Canlı Fiyat

Bonsai logo
BONSAIBonsai
BRL 1,19 -0.05%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 36.964
1.38%
Dolaşımdaki miktar
0 BONSAI
Yayın tarihi
-

Data provided by Coingecko API

BONSAI Fiyat İstatistikleri

Fiyat / Bonsai Fiyatı Bugün

Bonsai Fiyatı
BRL 1,19

Fiyat Değişimi

BRL -0,00061918664
0.05%
24s Düşük / 24s Yüksek
BRL 1,18 / BRL 1,2

Alım Satım Hacmi

BRL 36.964
1.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonsai Arzı

Daloşımdaki Arz
0 BONSAI
Toplam Arz
10.000.000 BONSAI
Maks Arz
10.000.000 BONSAI

Bonsai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.905.489
0.33%

Dünkü Bonsai Fiyatı

Dünkü Düşük / Yüksek
BRL 1,1935253 / BRL 1,1954108
Dünkü Açılış / Kapanış
BRL 1,1954108 / BRL 1,1935253
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 61.633,203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,21529703 / BRL 0,223774
30g Düşük/30g Yüksek
BRL 1,1863943 / BRL 1,2301676
90g Düşük/90g Yüksek
BRL 1,1705816 / BRL 1,2301676
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1614844 / BRL 1,2301676
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
BRL 2,2
46.07%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
BRL 0,687904
72.77%

Data provided by Coingecko API

BONSAI'den BRL'ye Dönüştürücü

Bonsai
BonsaiBONSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonsai Fiyat Tablosu (BONSAI'den BRL'ye)

    BONSAIBRL TradingView tarafından

    Bonsai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonsai Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 1,186394
    BRL 0
    BRL 1,230168
    BRL 1,186394
    19.08.2025
    BRL 1,178676
    BRL 1,186394
    BRL 1,196286
    BRL 1,177422
    18.08.2025
    BRL 1,176183
    BRL 1,178676
    BRL 1,18616
    BRL 1,170582
    17.08.2025
    BRL 1,17702
    BRL 1,176183
    BRL 1,181158
    BRL 1,172046
    16.08.2025
    BRL 1,17074
    BRL 1,17702
    BRL 1,179345
    BRL 1,169966
    15.08.2025
    BRL 1,188802
    BRL 1,17074
    BRL 1,190166
    BRL 1,161484
    14.08.2025
    BRL 1,197625
    BRL 1,188802
    BRL 1,21204
    BRL 1,172238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 53 dakika ve 41 saniye

    Explore Our Other Products for BONSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.309
    0.40%
    Piyasa değeriBRL 2,26T
    HacimBRL 34,48B
    2
    BRL 4.271,64
    1.28%
    Piyasa değeriBRL 516,75B
    HacimBRL 30,28B
    3
    BRL 2,9
    0.29%
    Piyasa değeriBRL 171,93B
    HacimBRL 4,87B
    5
    BRL 850,11
    2.59%
    Piyasa değeriBRL 118,36B
    HacimBRL 2,08B
    6
    BRL 184,91
    1.45%
    Piyasa değeriBRL 99,74B
    HacimBRL 6,09B
    10
    BRL 0,22
    1.45%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 625.143
    0.34%
    Piyasa değeriBRL 12,45T
    HacimBRL 228,15B
    2
    BRL 23.086
    1.52%
    Piyasa değeriBRL 2,79T
    HacimBRL 202,36B
    3
    BRL 16,23
    0.32%
    Piyasa değeriBRL 965,36B
    HacimBRL 31,58B
    4
    BRL 5,48
    1.17%
    Piyasa değeriBRL 916,09B
    HacimBRL 486,35B
    5
    BRL 4.584,42
    0.83%
    Piyasa değeriBRL 639B
    HacimBRL 5,96B

    Data provided by Coingecko API