Bonsai (BONSAI) Canlı Fiyat

Bonsai logo
BONSAIBonsai
BRL 0,658117 -19.62%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.370
4.71%
Dolaşımdaki miktar
0 BONSAI
Yayın tarihi
-

Data provided by Coingecko API

BONSAI Fiyat İstatistikleri

Fiyat / Bonsai Fiyatı Bugün

Bonsai Fiyatı
BRL 0,658117

Fiyat Değişimi

BRL -0,16059494
19.62%
24s Düşük / 24s Yüksek
BRL 0,62738 / BRL 0,835184

Alım Satım Hacmi

BRL 3.369,66
4.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonsai Arzı

Daloşımdaki Arz
0 BONSAI
Toplam Arz
10.000.000 BONSAI
Maks Arz
10.000.000 BONSAI

Bonsai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.588.212
2.25%

Dünkü Bonsai Fiyatı

Dünkü Düşük / Yüksek
BRL 0,62950565 / BRL 0,65917605
Dünkü Açılış / Kapanış
BRL 0,65917605 / BRL 0,62950565
Dünkü Değişim
2.14%
Dünkü Hacim
BRL 3.524,5039

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,11641442 / BRL 0,24043387
30g Düşük/30g Yüksek
BRL 0,62738046 / BRL 0,86438295
90g Düşük/90g Yüksek
BRL 0,62738046 / BRL 1,3065744
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,62738046 / BRL 1,3065744
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
BRL 2,2
70.11%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
BRL 0,62738
5.01%

Data provided by Coingecko API

BONSAI'den BRL'ye Dönüştürücü

Bonsai
BonsaiBONSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonsai Fiyat Tablosu (BONSAI'den BRL'ye)

    BONSAIBRL TradingView tarafından

    Bonsai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonsai Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,825089
    BRL 0
    BRL 0,833207
    BRL 0,62738
    10.09.2025
    BRL 1,169466
    BRL 0,825089
    BRL 1,169466
    BRL 0,829739
    09.09.2025
    BRL 1,277942
    BRL 1,169466
    BRL 1,306574
    BRL 1,100021
    08.09.2025
    BRL 1,27104
    BRL 1,277942
    BRL 1,295052
    BRL 1,263031
    07.09.2025
    BRL 1,260428
    BRL 1,27104
    BRL 1,276068
    BRL 1,260428
    06.09.2025
    BRL 1,188291
    BRL 1,260428
    BRL 1,26367
    BRL 1,186357
    05.09.2025
    BRL 1,200514
    BRL 1,188291
    BRL 1,22167
    BRL 1,184713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 24 dakika ve 59 saniye

    Explore Our Other Products for BONSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.379
    0.96%
    Piyasa değeriBRL 2,3T
    HacimBRL 49,47B
    2
    BRL 4.548,57
    2.74%
    Piyasa değeriBRL 549,05B
    HacimBRL 36,85B
    3
    BRL 3,06
    1.89%
    Piyasa değeriBRL 182,45B
    HacimBRL 6,03B
    5
    BRL 237,73
    6.58%
    Piyasa değeriBRL 128,99B
    HacimBRL 13,17B
    6
    BRL 908,44
    1.28%
    Piyasa değeriBRL 126,42B
    HacimBRL 1,29B
    8
    BRL 0,26
    4.44%
    Piyasa değeriBRL 39,63B
    HacimBRL 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API