Bonsai (BONSAI) Canlı Fiyat

Bonsai logo
BONSAIBonsai
JPY 32,06+ 0.07%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 991.337
1.06%
Dolaşımdaki miktar
0 BONSAI
Yayın tarihi
-

Data provided by Coingecko API

BONSAI Fiyat İstatistikleri

Fiyat / Bonsai Fiyatı Bugün

Bonsai Fiyatı
JPY 32,06

Fiyat Değişimi

JPY 0,0213538
0.07%
24s Düşük / 24s Yüksek
JPY 31,83 / JPY 32,38

Alım Satım Hacmi

JPY 991.337
1.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonsai Arzı

Daloşımdaki Arz
0 BONSAI
Toplam Arz
10.000.000 BONSAI
Maks Arz
10.000.000 BONSAI

Bonsai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 320.671.480
0.23%

Dünkü Bonsai Fiyatı

Dünkü Düşük / Yüksek
JPY 32,136349 / JPY 32,146223
Dünkü Açılış / Kapanış
JPY 32,136349 / JPY 32,146223
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 1.312.274,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21611805 / JPY 0,22335196
30g Düşük/30g Yüksek
JPY 31,800185 / JPY 32,225251
90g Düşük/90g Yüksek
JPY 31,800185 / JPY 32,780348
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,800185 / JPY 32,964538
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
JPY 67,02
52.13%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
JPY 18,44
73.99%

Data provided by Coingecko API

BONSAI'den JPY'ye Dönüştürücü

Bonsai
BonsaiBONSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonsai Fiyat Tablosu (BONSAI'den JPY'ye)

    BONSAIJPY TradingView tarafından

    Bonsai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonsai Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 32,041954
    JPY 0
    JPY 32,225251
    JPY 31,800185
    25.08.2025
    JPY 32,223482
    JPY 32,041954
    JPY 32,308024
    JPY 31,868381
    24.08.2025
    JPY 32,117827
    JPY 32,223482
    JPY 32,780348
    JPY 31,845805
    23.08.2025
    JPY 32,039975
    JPY 32,117827
    JPY 32,326677
    JPY 31,92881
    22.08.2025
    JPY 32,199572
    JPY 32,039975
    JPY 32,826036
    JPY 31,810192
    21.08.2025
    JPY 31,998245
    JPY 32,199572
    JPY 32,2994
    JPY 31,966528
    20.08.2025
    JPY 31,870515
    JPY 31,998245
    JPY 32,964538
    JPY 31,870515

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 46 saniye

    Explore Our Other Products for BONSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.183
    0.83%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,2B
    2
    JPY 4.577,84
    0.04%
    Piyasa değeriJPY 553,26B
    HacimJPY 35,08B
    3
    JPY 3,01
    0.53%
    Piyasa değeriJPY 179,31B
    HacimJPY 6,41B
    5
    JPY 864,84
    0.31%
    Piyasa değeriJPY 120,47B
    HacimJPY 1,26B
    6
    JPY 208,02
    6.19%
    Piyasa değeriJPY 112,49B
    HacimJPY 12,36B
    9
    JPY 0,222791
    2.19%
    Piyasa değeriJPY 33,63B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API