Bonsai (BONSAI) Canlı Fiyat

Bonsai logo
BONSAIBonsai
ETH 0,000052 -0.46%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
5.79%
Dolaşımdaki miktar
0 BONSAI
Yayın tarihi
-

Data provided by Coingecko API

BONSAI Fiyat İstatistikleri

Fiyat / Bonsai Fiyatı Bugün

Bonsai Fiyatı
ETH 0,00005177

Fiyat Değişimi

ETH <0.000001
0.46%
24s Düşük / 24s Yüksek
ETH 0,00005119 / ETH 0,00005209

Alım Satım Hacmi

ETH 0,30541102
5.79%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonsai Arzı

Daloşımdaki Arz
0 BONSAI
Toplam Arz
10.000.000 BONSAI
Maks Arz
10.000.000 BONSAI

Bonsai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 517,54
0.83%

Dünkü Bonsai Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000051314143 / ETH 0,000051346431
Dünkü Açılış / Kapanış
ETH 0,000051314143 / ETH 0,000051346431
Dünkü Değişim
0.86%
Dünkü Hacim
ETH 0,24094973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,21524567 / ETH 0,22987493
30g Düşük/30g Yüksek
ETH 0,000051235031 / ETH 0,000052098827
90g Düşük/90g Yüksek
ETH 0,000048554859 / ETH 0,000052178024
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000047136391 / ETH 0,000052178024
Tüm Zamanlar YüksekMay 20, 2024 (1 yıl önce)
ETH 0,00011649
55.56%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00004491
15.28%

Data provided by Coingecko API

BONSAI'den ETH'ye Dönüştürücü

Bonsai
BonsaiBONSAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonsai Fiyat Tablosu (BONSAI'den ETH'ye)

    BONSAIETH TradingView tarafından

    Bonsai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonsai Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000052
    ETH 0
    ETH 0,000052
    ETH 0,000051
    02.09.2025
    ETH 0,000052
    ETH 0,000052
    ETH 0,000052
    ETH 0,000052
    01.09.2025
    ETH 0,000049
    ETH 0,000052
    ETH 0,000052
    ETH 0,000049
    31.08.2025
    ETH 0,00005
    ETH 0,000049
    ETH 0,00005
    ETH 0,000049
    30.08.2025
    ETH 0,00005
    ETH 0,00005
    ETH 0,00005
    ETH 0,000049
    29.08.2025
    ETH 0,000048
    ETH 0,00005
    ETH 0,000051
    ETH 0,000048
    28.08.2025
    ETH 0,000048
    ETH 0,000048
    ETH 0,000049
    ETH 0,000047

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 19 saniye

    Explore Our Other Products for BONSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.439
    0.33%
    Piyasa değeriETH 2,2T
    HacimETH 36,11B
    2
    eth
    EthereumETH
    ETH 4.364,09
    1.15%
    Piyasa değeriETH 527,78B
    HacimETH 31,96B
    4
    ETH 2,82
    0.05%
    Piyasa değeriETH 168,01B
    HacimETH 4,33B
    5
    ETH 846,73
    0.54%
    Piyasa değeriETH 117,98B
    HacimETH 947,91M
    6
    ETH 206,83
    0.85%
    Piyasa değeriETH 111,96B
    HacimETH 5,99B
    9
    ETH 0,214686
    0.35%
    Piyasa değeriETH 32,43B
    HacimETH 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API