Bonzi (BONZI) Canlı Fiyat

Bonzi logo
BONZIBonzi
GBP 0,000227 -2.88%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 546
0.14%
Dolaşımdaki miktar
0 BONZI
Yayın tarihi
-

Data provided by Coingecko API

BONZI Fiyat İstatistikleri

Fiyat / Bonzi Fiyatı Bugün

Bonzi Fiyatı
GBP 0,00022731

Fiyat Değişimi

GBP -0,0000067492493
2.88%
24s Düşük / 24s Yüksek
GBP 0,00022543 / GBP 0,00023996

Alım Satım Hacmi

GBP 545,86
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonzi Arzı

Daloşımdaki Arz
0 BONZI
Toplam Arz
1.000.000.000 BONZI
Maks Arz
1.000.000.000 BONZI

Bonzi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 227.305
3.50%

Dünkü Bonzi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0002353783 / GBP 0,00023571313
Dünkü Açılış / Kapanış
GBP 0,00023571313 / GBP 0,0002353783
Dünkü Değişim
3.50%
Dünkü Hacim
GBP 906,80055

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00029944419 / GBP 0,00055857673
30g Düşük/30g Yüksek
GBP 0,00023164084 / GBP 0,00025745304
90g Düşük/90g Yüksek
GBP 0,00023164084 / GBP 0,00041175204
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00021221338 / GBP 0,00041346625
Tüm Zamanlar YüksekEyl 5, 2024 (11 ay önce)
GBP 0,00380459
94.02%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
GBP 0,00006141
270.82%

Data provided by Coingecko API

BONZI'den GBP'ye Dönüştürücü

Bonzi
BonziBONZI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZI Safely with 3Commas

Use a proven backtested strategy for BONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonzi Fiyat Tablosu (BONZI'den GBP'ye)

    BONZIGBP TradingView tarafından

    Bonzi Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonzi Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,000253
    GBP 0
    GBP 0,000253
    GBP 0,000232
    17.08.2025
    GBP 0,000257
    GBP 0,000253
    GBP 0,000259
    GBP 0,000253
    16.08.2025
    GBP 0,000255
    GBP 0,000257
    GBP 0,000258
    GBP 0,000253
    15.08.2025
    GBP 0,000269
    GBP 0,000255
    GBP 0,000412
    GBP 0,000252
    14.08.2025
    GBP 0,000329
    GBP 0,000269
    GBP 0,000369
    GBP 0,000268
    13.08.2025
    GBP 0,000269
    GBP 0,000329
    GBP 0,000413
    GBP 0,000269
    12.08.2025
    GBP 0,000223
    GBP 0,000269
    GBP 0,000268
    GBP 0,000212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 17 dakika ve 28 saniye

    Explore Our Other Products for BONZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.122
    2.93%
    Piyasa değeriGBP 2,25T
    HacimGBP 42,59B
    2
    GBP 4.157,38
    4.47%
    Piyasa değeriGBP 503,34B
    HacimGBP 34,28B
    3
    GBP 2,92
    4.49%
    Piyasa değeriGBP 173,69B
    HacimGBP 5,65B
    5
    GBP 830,91
    1.65%
    Piyasa değeriGBP 115,96B
    HacimGBP 1,49B
    6
    GBP 178,42
    3.12%
    Piyasa değeriGBP 96,36B
    HacimGBP 5,6B
    10
    GBP 0,21383
    4.40%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.452
    1.42%
    Piyasa değeriGBP 1,68T
    HacimGBP 30,75B
    2
    GBP 3.118,22
    2.60%
    Piyasa değeriGBP 376,38B
    HacimGBP 26,91B
    3
    GBP 2,19
    1.34%
    Piyasa değeriGBP 130,39B
    HacimGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Piyasa değeriGBP 123,73B
    HacimGBP 65,73B
    5
    GBP 619,49
    0.23%
    Piyasa değeriGBP 86,31B
    HacimGBP 804,14M

    Data provided by Coingecko API