Bonzi (BONZI) Valor actual

Bonzi logo
BONZIBonzi
GBP 0,000102 -57.80%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 9156
0.13%
Suministro circulante
0 BONZI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONZI

Precio de hoy de Bonzi

Precio de Bonzi
GBP 0,00010217

Cambio de precio en

GBP -0,00013991084
57.80%
Mínimo/máximo en 24 h
GBP 0,00007992 / GBP 0,00024252

Volumen de trading en

GBP 9155,64
0.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bonzi

Suministro circulante
0 BONZI
Suministro total
1.000.000.000 BONZI
Suministro máximo
1.000.000.000 BONZI

Capitalización de mercado de Bonzi

Capitalización de mercado
completamente diluida

GBP 102.133
56.94%

Precio de ayer de Bonzi

Mínimo/máximo de ayer
GBP 0,00023701417 / GBP 0,0002373209
Apertura/cierre de ayer
GBP 0,00023701417 / GBP 0,0002373209
Cambio de ayer
56.92%
Volumen de ayer
GBP 2797,7503

Historial de precios de Bonzi

Mínimo/máximo en 7 días
GBP 0,00011204121 / GBP 0,00035748057
Mínimo/máximo en 30 días
GBP 0,00019785213 / GBP 0,00024660929
Mínimo/máximo en 90 días
GBP 0,00019311822 / GBP 0,0002632548
Mínimo/máximo en 52 semanas
GBP 0,00019311822 / GBP 0,00026435009
Máximo históricosept 5, 2024 (11 months ago)
GBP 0,00380459
97.31%
All Time Lowmar 19, 2025 (5 months ago)
GBP 0,00006141
66.38%

Data provided by Coingecko API

Conversor de BONZI a GBP

Bonzi
BonziBONZI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZI Safely with 3Commas

Use a proven backtested strategy for BONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonzi a British Pound en tiempo real (BONZI a GBP)

    BONZIGBP by TradingView

    Bonzi Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonzi Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000242
    GBP 0
    GBP 0,000247
    GBP 0,000224
    26/8/2025
    GBP 0,000205
    GBP 0,000242
    GBP 0,000206
    GBP 0,000193
    25/8/2025
    GBP 0,000212
    GBP 0,000205
    GBP 0,00024
    GBP 0,000203
    24/8/2025
    GBP 0,000263
    GBP 0,000212
    GBP 0,000263
    GBP 0,000239
    23/8/2025
    GBP 0,000259
    GBP 0,000263
    GBP 0,000264
    GBP 0,000256
    22/8/2025
    GBP 0,000227
    GBP 0,000259
    GBP 0,000257
    GBP 0,000226
    21/8/2025
    GBP 0,000225
    GBP 0,000227
    GBP 0,000225
    GBP 0,000223

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 7 minutes and 45 seconds

    Explore Our Other Products for BONZI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.420
    0.20%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,99B
    2
    GBP 4483,66
    2.84%
    Capitalización de MercadoGBP 542,15B
    VolumenGBP 31,86B
    3
    GBP 2,98
    1.51%
    Capitalización de MercadoGBP 177,5B
    VolumenGBP 6,64B
    5
    GBP 871,38
    0.62%
    Capitalización de MercadoGBP 121,33B
    VolumenGBP 1,82B
    6
    GBP 211,64
    0.26%
    Capitalización de MercadoGBP 114,47B
    VolumenGBP 14,11B
    9
    GBP 0,222771
    0.28%
    Capitalización de MercadoGBP 33,59B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API