Bonzi (BONZI) Canlı Fiyat

Bonzi logo
BONZIBonzi
JPY 0,025227+ 3.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 380.356
0.09%
Dolaşımdaki miktar
0 BONZI
Yayın tarihi
-

Data provided by Coingecko API

BONZI Fiyat İstatistikleri

Fiyat / Bonzi Fiyatı Bugün

Bonzi Fiyatı
JPY 0,02522725

Fiyat Değişimi

JPY 0,00079359
3.25%
24s Düşük / 24s Yüksek
JPY 0,02338825 / JPY 0,02519199

Alım Satım Hacmi

JPY 380.356
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonzi Arzı

Daloşımdaki Arz
0 BONZI
Toplam Arz
1.000.000.000 BONZI
Maks Arz
1.000.000.000 BONZI

Bonzi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.188.124
2.14%

Dünkü Bonzi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,02464866 / JPY 0,024671155
Dünkü Açılış / Kapanış
JPY 0,02464866 / JPY 0,024671155
Dünkü Değişim
2.30%
Dünkü Hacim
JPY 374.133,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00016117799 / JPY 0,00023363194
30g Düşük/30g Yüksek
JPY 0,023755513 / JPY 0,027863298
90g Düşük/90g Yüksek
JPY 0,023755513 / JPY 0,027863298
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,023755513 / JPY 0,034581032
Tüm Zamanlar YüksekEyl 5, 2024 (1 yıl önce)
JPY 0,718662
96.50%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
JPY 0,01193163
111.02%

Data provided by Coingecko API

BONZI'den JPY'ye Dönüştürücü

Bonzi
BonziBONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZI Safely with 3Commas

Use a proven backtested strategy for BONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonzi Fiyat Tablosu (BONZI'den JPY'ye)

    BONZIJPY TradingView tarafından

    Bonzi Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonzi Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,027564
    JPY 0
    JPY 0,027863
    JPY 0,027311
    07.09.2025
    JPY 0,025882
    JPY 0,027564
    JPY 0,027622
    JPY 0,024368
    06.09.2025
    JPY 0,026525
    JPY 0,025882
    JPY 0,026612
    JPY 0,025771
    05.09.2025
    JPY 0,0268
    JPY 0,026525
    JPY 0,027591
    JPY 0,026431
    04.09.2025
    JPY 0,031059
    JPY 0,0268
    JPY 0,034581
    JPY 0,025763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 44 dakika ve 31 saniye

    Explore Our Other Products for BONZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.985
    2.58%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,74B
    2
    JPY 4.366,81
    1.78%
    Piyasa değeriJPY 526,41B
    HacimJPY 34,28B
    3
    JPY 2,99
    1.76%
    Piyasa değeriJPY 178,45B
    HacimJPY 3,95B
    5
    JPY 891,7
    1.46%
    Piyasa değeriJPY 124,05B
    HacimJPY 1,81B
    6
    JPY 225,43
    4.63%
    Piyasa değeriJPY 122,14B
    HacimJPY 9,32B
    9
    JPY 0,246978
    4.12%
    Piyasa değeriJPY 37,26B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API