Bonzi (BONZI) Canlı Fiyat

Bonzi logo
BONZIBonzi
INR 0,030095 -8.26%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 163.755
1.15%
Dolaşımdaki miktar
0 BONZI
Yayın tarihi
-

Data provided by Coingecko API

BONZI Fiyat İstatistikleri

Fiyat / Bonzi Fiyatı Bugün

Bonzi Fiyatı
INR 0,0300953

Fiyat Değişimi

INR -0,0027103007
8.26%
24s Düşük / 24s Yüksek
INR 0,02987851 / INR 0,03298534

Alım Satım Hacmi

INR 163.755
1.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonzi Arzı

Daloşımdaki Arz
0 BONZI
Toplam Arz
1.000.000.000 BONZI
Maks Arz
1.000.000.000 BONZI

Bonzi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 30.096.038
0.59%

Dünkü Bonzi Fiyatı

Dünkü Düşük / Yüksek
INR 0,030128633 / INR 0,030423313
Dünkü Açılış / Kapanış
INR 0,030423313 / INR 0,030128633
Dünkü Değişim
0.60%
Dünkü Hacim
INR 1.322.882,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00028554776 / INR 0,00055857673
30g Düşük/30g Yüksek
INR 0,029878507 / INR 0,048869734
90g Düşük/90g Yüksek
INR 0,025049824 / INR 0,04892212
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,024968519 / INR 0,04892212
Tüm Zamanlar YüksekEyl 5, 2024 (11 ay önce)
INR 0,419976
92.84%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
INR 0,0068779
337.33%

Data provided by Coingecko API

BONZI'den INR'ye Dönüştürücü

Bonzi
BonziBONZI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZI Safely with 3Commas

Use a proven backtested strategy for BONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonzi Fiyat Tablosu (BONZI'den INR'ye)

    BONZIINR TradingView tarafından

    Bonzi Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonzi Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,031957
    INR 0
    INR 0,04887
    INR 0,029879
    14.08.2025
    INR 0,039069
    INR 0,031957
    INR 0,04372
    INR 0,03178
    13.08.2025
    INR 0,031828
    INR 0,039069
    INR 0,048922
    INR 0,031828
    12.08.2025
    INR 0,026205
    INR 0,031828
    INR 0,031706
    INR 0,02505
    11.08.2025
    INR 0,03271
    INR 0,026205
    INR 0,033275
    INR 0,026028
    10.08.2025
    INR 0,034912
    INR 0,03271
    INR 0,034912
    INR 0,030301
    09.08.2025
    INR 0,024969
    INR 0,034912
    INR 0,040728
    INR 0,024969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 31 saniye

    Explore Our Other Products for BONZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.735
    0.44%
    Piyasa değeriINR 2,34T
    HacimINR 25,73B
    2
    INR 4.414,12
    0.57%
    Piyasa değeriINR 532,72B
    HacimINR 28,7B
    3
    INR 3,1
    0.97%
    Piyasa değeriINR 184,26B
    HacimINR 4,6B
    5
    INR 835,17
    1.71%
    Piyasa değeriINR 116,33B
    HacimINR 1,31B
    6
    INR 188,3
    2.33%
    Piyasa değeriINR 101,67B
    HacimINR 5,14B
    9
    INR 0,229429
    3.45%
    Piyasa değeriINR 34,53B
    HacimINR 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API