STUFF.io (STUFF) Canlı Fiyat

STUFF.io logo
STUFFSTUFF.io
RUB 0,314274 -0.60%
Piyasa değeri
RUB 826,08M
1.23%
Hacim (24s)
RUB 1.462.988
4.82%
Dolaşımdaki miktar
2.630.441.400 STUFF
Yayın tarihi
-

Data provided by Coingecko API

STUFF Fiyat İstatistikleri

Fiyat / STUFF.io Fiyatı Bugün

STUFF.io Fiyatı
RUB 0,314274

Fiyat Değişimi

RUB -0,0018842677
0.60%
24s Düşük / 24s Yüksek
RUB 0,306241 / RUB 0,32351

Alım Satım Hacmi

RUB 1.462.988
4.82%
Hacim / Piyasa Değeri
0,0017710076
Piyasa hakimiyeti
0,00026022846%
Piyasa sıralaması
#1752

STUFF.io Arzı

Daloşımdaki Arz
2.630.441.369,102 STUFF
Toplam Arz
7.799.094.317,958 STUFF
Maks Arz
10.000.000.000 STUFF

STUFF.io piyasa değeri

Piyasa Değeri
RUB 826.076.650
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.449.265.700
1.61%

Dünkü STUFF.io Fiyatı

Dünkü Düşük / Yüksek
RUB 0,3063039 / RUB 0,31181778
Dünkü Açılış / Kapanış
RUB 0,3063039 / RUB 0,31181778
Dünkü Değişim
1.69%
Dünkü Hacim
RUB 973.439,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0038023667 / RUB 0,0044494336
30g Düşük/30g Yüksek
RUB 0,3063039 / RUB 0,32496198
90g Düşük/90g Yüksek
RUB 0,30340746 / RUB 0,32496198
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,30340746 / RUB 0,35750136
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
RUB 4,28
92.65%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
RUB 0,287174
9.42%

Data provided by Coingecko API

STUFF'den RUB'ye Dönüştürücü

STUFF.io
STUFF.ioSTUFF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUFF Safely with 3Commas

Use a proven backtested strategy for STUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STUFF.io Fiyat Tablosu (STUFF'den RUB'ye)

    STUFFRUB TradingView tarafından

    STUFF.io Borsaları

    Instant crypto to crypto exchange coming soon!

    STUFF.io Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,312218
    RUB 0
    RUB 0,324962
    RUB 0,306304
    01.09.2025
    RUB 0,310149
    RUB 0,312218
    RUB 0,322
    RUB 0,303407
    31.08.2025
    RUB 0,318113
    RUB 0,310149
    RUB 0,323067
    RUB 0,307607
    30.08.2025
    RUB 0,311804
    RUB 0,318113
    RUB 0,321815
    RUB 0,311464
    29.08.2025
    RUB 0,336781
    RUB 0,311804
    RUB 0,336781
    RUB 0,308622
    28.08.2025
    RUB 0,333513
    RUB 0,336781
    RUB 0,339292
    RUB 0,325176
    27.08.2025
    RUB 0,336546
    RUB 0,333513
    RUB 0,357501
    RUB 0,33179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 51 dakika ve 12 saniye

    Explore Our Other Products for STUFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.008
    1.06%
    Piyasa değeriRUB 2,23T
    HacimRUB 39,04B
    2
    RUB 4.471,64
    3.95%
    Piyasa değeriRUB 539,46B
    HacimRUB 31,68B
    3
    RUB 2,86
    2.30%
    Piyasa değeriRUB 170,13B
    HacimRUB 5,53B
    5
    RUB 859,34
    1.28%
    Piyasa değeriRUB 119,57B
    HacimRUB 851,09M
    6
    RUB 210,13
    4.22%
    Piyasa değeriRUB 113,61B
    HacimRUB 8,47B
    9
    RUB 0,217982
    2.57%
    Piyasa değeriRUB 32,87B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1749
    RUB 20,79
    3.37%
    Piyasa değeriRUB 832,27M
    HacimRUB 14.307
    1764
    Piyasa değeriRUB 832M
    HacimRUB 220,21M
    1748
    RUB 0,545012
    0.09%
    Piyasa değeriRUB 831,76M
    HacimRUB 36,1M
    1753
    Piyasa değeriRUB 823,51M
    HacimRUB 668.282
    1755
    RUB 0,145543
    2.17%
    Piyasa değeriRUB 821,43M
    HacimRUB 33,48M

    Data provided by Coingecko API